NasdaqGS - Delayed Quote • USD
Greenlight Capital Re, Ltd. (GLRE)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240517C00010000 | 2/5/2024 3:06 PM | 10 | 1.55 | 2.30 | 2.85 | 0.00 | 0.00% | 1 | 24 | 93.16% |
| GLRE240517C00012500 | 4/16/2024 3:14 PM | 12.5 | 0.40 | 0.30 | 0.90 | 0.00 | 0.00% | 53 | 310 | 55.66% |
| GLRE240517C00015000 | 2/12/2024 4:50 PM | 15 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 102 | 66 | 72.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240517P00010000 | 3/8/2024 5:43 PM | 10 | 0.14 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 185 | 62.50% |
| GLRE240517P00012500 | 4/11/2024 5:46 PM | 12.5 | 0.60 | 0.40 | 0.75 | 0.00 | 0.00% | 1 | 193 | 52.34% |
Related Tickers
SPNT SiriusPoint Ltd.
12.19
-0.89%
RNR-PG RenaissanceRe Holdings Ltd.
17.58
+0.17%
BNRE Brookfield Reinsurance Ltd.
40.45
+0.12%
MHLD Maiden Holdings, Ltd.
2.1200
-2.75%
RGA Reinsurance Group of America, Incorporated
191.01
+0.51%
SSREY Swiss Re AG
27.60
-1.33%
EG Everest Group, Ltd.
365.74
-0.79%
HG Hamilton Insurance Group, Ltd.
14.20
+0.85%
RNR RenaissanceRe Holdings Ltd.
219.80
-0.17%