NasdaqGS - Delayed Quote • USD
Galapagos NV (GLPG)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517C00030000 | 4/23/2024 1:55 PM | 30 | 0.75 | 0.05 | 2.55 | 0.00 | 0.00% | 5 | 6 | 64.55% |
| GLPG240517C00032500 | 4/24/2024 3:27 PM | 32.5 | 0.30 | 0.05 | 4.90 | 0.00 | 0.00% | 15 | 16 | 136.62% |
| GLPG240517C00035000 | 4/2/2024 6:24 PM | 35 | 1.35 | 0.00 | 1.00 | 0.00 | 0.00% | - | 26 | 79.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517P00027500 | 4/26/2024 3:34 PM | 27.5 | 0.73 | 0.25 | 1.05 | -0.17 | -18.89% | 5 | 44 | 58.20% |
| GLPG240517P00030000 | 4/26/2024 7:15 PM | 30 | 2.00 | 1.20 | 2.00 | 0.66 | 49.25% | 6 | 15 | 44.73% |
| GLPG240517P00040000 | 4/4/2024 6:15 PM | 40 | 8.60 | 10.30 | 13.50 | 0.00 | 0.00% | 1 | 0 | 120.31% |
Related Tickers
ASMB Assembly Biosciences, Inc.
12.65
-5.31%
CTMX CytomX Therapeutics, Inc.
1.5900
-0.62%
SPRO Spero Therapeutics, Inc.
1.4600
+2.10%
EIGRQ Eiger BioPharmaceuticals, Inc.
2.6700
-12.17%
NXTC NextCure, Inc.
1.3500
+4.65%
UCB.BR UCB SA
124.55
+0.65%
ALGS Aligos Therapeutics, Inc.
0.7820
-4.40%
TIL Instil Bio, Inc.
10.60
+2.02%
QURE uniQure N.V.
4.5300
-0.22%
GLTO Galecto, Inc.
0.7048
+5.62%