Advertisement
U.S. markets closed

Globant S.A. (GLOB)

NYSE - NYSE Delayed Price. Currency in USD
201.90-2.89 (-1.41%)
At close: 04:00PM EDT
204.05 +2.15 (+1.06%)
After hours: 06:24PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOB240419C001800002024-03-20 11:10AM EDT180.0024.8821.6025.500.00--160.77%
GLOB240419C001950002024-03-26 11:54AM EDT195.0010.009.4013.200.00-1448.12%
GLOB240419C002000002024-03-28 10:03AM EDT200.0012.657.708.60+4.18+49.35%34838.68%
GLOB240419C002100002024-03-28 3:39PM EDT210.004.103.403.90-0.02-0.49%145035.91%
GLOB240419C002200002024-03-28 11:08AM EDT220.002.121.352.20-0.08-3.64%113340.16%
GLOB240419C002300002024-03-27 11:41AM EDT230.000.920.051.00+0.23+33.33%13041.02%
GLOB240419C002400002024-03-21 12:24PM EDT240.000.550.000.70+0.05+10.00%125146.31%
GLOB240419C002500002024-03-14 10:33AM EDT250.001.600.001.600.00-101156.03%
GLOB240419C002600002024-03-22 10:30AM EDT260.000.220.150.200.00-2449.90%
GLOB240419C002700002024-02-28 1:54PM EDT270.001.700.000.750.00-8861.82%
GLOB240419C003200002024-02-15 4:01PM EDT320.001.450.004.800.00-11126.68%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOB240419P001600002024-03-13 10:21AM EDT160.000.100.004.800.00--184.03%
GLOB240419P001650002024-03-14 9:30AM EDT165.000.350.004.800.00-1175.84%
GLOB240419P001700002024-03-22 9:55AM EDT170.000.500.004.800.00-1167.75%
GLOB240419P001800002024-03-25 11:05AM EDT180.001.550.454.400.00-1651.86%
GLOB240419P001850002024-03-28 3:58PM EDT185.002.910.553.00-0.19-6.13%25347.82%
GLOB240419P001900002024-03-28 9:35AM EDT190.001.671.804.00-0.38-18.54%24845.29%
GLOB240419P001950002024-03-28 10:50AM EDT195.003.002.954.20+0.10+3.45%31536.67%
GLOB240419P002000002024-03-28 10:38AM EDT200.004.704.906.10-3.10-39.74%43335.63%
GLOB240419P002100002024-03-28 10:38AM EDT210.008.4010.7011.70-4.66-35.68%7934.27%
GLOB240419P002200002024-03-27 11:41AM EDT220.0019.7416.7020.500.00-2941.57%
GLOB240419P002300002024-03-20 10:23AM EDT230.0029.5026.0029.900.00-1148.69%