NasdaqCM - Delayed Quote USD

Galmed Pharmaceuticals Ltd. (GLMD)

0.4000 +0.0386 (+10.68%)
At close: April 24 at 4:00 PM EDT
0.3899 -0.01 (-2.53%)
After hours: April 24 at 7:35 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.3790 0.4000 0.3560 0.4000 0.4000 51,600
Apr 23, 2024 0.3640 0.3640 0.3500 0.3610 0.3610 66,400
Apr 22, 2024 0.3660 0.3730 0.3520 0.3640 0.3640 64,300
Apr 19, 2024 0.3780 0.3790 0.3700 0.3730 0.3730 17,900
Apr 18, 2024 0.3650 0.3790 0.3640 0.3790 0.3790 27,100
Apr 17, 2024 0.3490 0.3800 0.3350 0.3680 0.3680 46,300
Apr 16, 2024 0.3700 0.3700 0.3300 0.3540 0.3540 96,700
Apr 15, 2024 0.4190 0.4190 0.3600 0.3760 0.3760 91,200
Apr 12, 2024 0.4300 0.4300 0.3610 0.4190 0.4190 163,600
Apr 11, 2024 0.4300 0.4300 0.4100 0.4200 0.4200 164,700
Apr 10, 2024 0.4050 0.4400 0.3800 0.4000 0.4000 304,100
Apr 9, 2024 0.4000 0.4100 0.3700 0.3890 0.3890 324,700
Apr 8, 2024 0.3900 0.4310 0.3730 0.3960 0.3960 1,869,400
Apr 5, 2024 0.3220 0.3400 0.3220 0.3390 0.3390 1,559,000
Apr 4, 2024 0.3270 0.3480 0.3220 0.3300 0.3300 34,100
Apr 3, 2024 0.3300 0.3400 0.3230 0.3270 0.3270 43,700
Apr 2, 2024 0.3300 0.3360 0.3150 0.3240 0.3240 51,300
Apr 1, 2024 0.3400 0.3480 0.3150 0.3160 0.3160 94,000
Mar 28, 2024 0.3490 0.3490 0.3200 0.3460 0.3460 42,000
Mar 27, 2024 0.3200 0.3400 0.3200 0.3300 0.3300 16,200
Mar 26, 2024 0.3240 0.3270 0.3200 0.3200 0.3200 56,900
Mar 25, 2024 0.3170 0.3260 0.3020 0.3200 0.3200 136,400
Mar 22, 2024 0.3190 0.3280 0.3070 0.3110 0.3110 63,200
Mar 21, 2024 0.3050 0.3180 0.3050 0.3160 0.3160 55,700
Mar 20, 2024 0.3150 0.3200 0.3000 0.3050 0.3050 84,900
Mar 19, 2024 0.3200 0.3290 0.3030 0.3130 0.3130 80,200
Mar 18, 2024 0.3000 0.3500 0.3000 0.3110 0.3110 301,500
Mar 15, 2024 0.4100 0.4100 0.3010 0.3050 0.3050 3,465,900
Mar 14, 2024 0.3600 0.3700 0.3200 0.3490 0.3490 91,000
Mar 13, 2024 0.3700 0.3700 0.3500 0.3600 0.3600 21,000
Mar 12, 2024 0.3900 0.3900 0.3600 0.3600 0.3600 34,800
Mar 11, 2024 0.3800 0.3800 0.3670 0.3700 0.3700 37,700
Mar 8, 2024 0.3890 0.3950 0.3700 0.3800 0.3800 11,800
Mar 7, 2024 0.3880 0.3900 0.3670 0.3800 0.3800 25,600
Mar 6, 2024 0.3630 0.3810 0.3630 0.3700 0.3700 48,100
Mar 5, 2024 0.3980 0.4100 0.3500 0.3850 0.3850 126,800
Mar 4, 2024 0.4050 0.4290 0.3900 0.3910 0.3910 158,200
Mar 1, 2024 0.4190 0.4300 0.3860 0.4100 0.4100 210,200
Feb 29, 2024 0.4120 0.4120 0.3920 0.3960 0.3960 105,100
Feb 28, 2024 0.3890 0.4120 0.3750 0.4000 0.4000 161,200
Feb 27, 2024 0.3700 0.3890 0.3670 0.3840 0.3840 163,400
Feb 26, 2024 0.3900 0.3900 0.3630 0.3680 0.3680 45,600
Feb 23, 2024 0.3600 0.3680 0.3600 0.3630 0.3630 34,200
Feb 22, 2024 0.3950 0.3950 0.3400 0.3600 0.3600 102,800
Feb 21, 2024 0.3800 0.3950 0.3610 0.3620 0.3620 32,300
Feb 20, 2024 0.4000 0.4000 0.3650 0.3800 0.3800 31,100
Feb 16, 2024 0.3760 0.3950 0.3530 0.3850 0.3850 38,100
Feb 15, 2024 0.3700 0.3850 0.3550 0.3800 0.3800 50,200
Feb 14, 2024 0.3810 0.4000 0.3410 0.3690 0.3690 231,500
Feb 13, 2024 0.3610 0.4690 0.3500 0.3800 0.3800 1,179,400
Feb 12, 2024 0.3800 0.3800 0.3460 0.3700 0.3700 41,600
Feb 9, 2024 0.3500 0.3700 0.3450 0.3600 0.3600 19,600
Feb 8, 2024 0.3600 0.3700 0.3400 0.3570 0.3570 34,200
Feb 7, 2024 0.4100 0.4100 0.3450 0.3650 0.3650 153,300
Feb 6, 2024 0.3780 0.3900 0.3520 0.3550 0.3550 25,700
Feb 5, 2024 0.3800 0.4000 0.3500 0.3620 0.3620 156,800
Feb 2, 2024 0.4000 0.4600 0.3700 0.3810 0.3810 191,200
Feb 1, 2024 0.3600 0.4060 0.3510 0.4040 0.4040 152,600
Jan 31, 2024 0.3900 0.3900 0.3700 0.3750 0.3750 31,900
Jan 30, 2024 0.3850 0.3870 0.3510 0.3860 0.3860 57,400
Jan 29, 2024 0.3790 0.3900 0.3700 0.3800 0.3800 16,700
Jan 26, 2024 0.4000 0.4000 0.3650 0.3790 0.3790 13,300
Jan 25, 2024 0.3910 0.3990 0.3650 0.3650 0.3650 46,500
Jan 24, 2024 0.4000 0.4000 0.3700 0.3700 0.3700 52,600
Jan 23, 2024 0.3700 0.3840 0.3500 0.3780 0.3780 31,400
Jan 22, 2024 0.3700 0.3700 0.3400 0.3540 0.3540 41,600
Jan 19, 2024 0.3800 0.3900 0.3200 0.3370 0.3370 166,700
Jan 18, 2024 0.4000 0.4000 0.3800 0.3800 0.3800 19,200
Jan 17, 2024 0.4000 0.4070 0.3510 0.3840 0.3840 176,000
Jan 16, 2024 0.4530 0.4600 0.4000 0.4080 0.4080 90,300
Jan 12, 2024 0.4400 0.4600 0.4310 0.4540 0.4540 64,500
Jan 11, 2024 0.4400 0.4570 0.4200 0.4500 0.4500 70,400
Jan 10, 2024 0.4500 0.4600 0.4370 0.4570 0.4570 37,600
Jan 9, 2024 0.4300 0.4510 0.4230 0.4490 0.4490 26,200
Jan 8, 2024 0.4450 0.4450 0.4210 0.4300 0.4300 55,200
Jan 5, 2024 0.4500 0.4500 0.4300 0.4450 0.4450 35,200
Jan 4, 2024 0.4340 0.4490 0.4200 0.4330 0.4330 15,500
Jan 3, 2024 0.4400 0.4550 0.4300 0.4490 0.4490 172,400
Jan 2, 2024 0.4500 0.4500 0.4210 0.4400 0.4400 61,300
Dec 29, 2023 0.4480 0.4600 0.4200 0.4550 0.4550 80,200
Dec 28, 2023 0.4700 0.4700 0.4200 0.4360 0.4360 36,300
Dec 27, 2023 0.4200 0.4500 0.4200 0.4400 0.4400 74,400
Dec 26, 2023 0.4080 0.4500 0.3950 0.4300 0.4300 137,900
Dec 22, 2023 0.3780 0.4300 0.3700 0.4170 0.4170 345,700
Dec 21, 2023 0.4000 0.4000 0.3300 0.3660 0.3660 199,000
Dec 20, 2023 0.3780 0.4100 0.3640 0.4000 0.4000 198,600
Dec 19, 2023 0.3980 0.3980 0.3780 0.3780 0.3780 55,200
Dec 18, 2023 0.3700 0.3800 0.3560 0.3700 0.3700 37,100
Dec 15, 2023 0.3500 0.3700 0.3500 0.3690 0.3690 15,300
Dec 14, 2023 0.3800 0.3800 0.3170 0.3640 0.3640 83,700
Dec 13, 2023 0.3360 0.3550 0.3100 0.3490 0.3490 95,400
Dec 12, 2023 0.3540 0.3540 0.3300 0.3340 0.3340 18,500
Dec 11, 2023 0.3600 0.3600 0.3320 0.3370 0.3370 74,600
Dec 8, 2023 0.4100 0.4100 0.3320 0.3570 0.3570 213,700
Dec 7, 2023 0.3950 0.4670 0.3810 0.3960 0.3960 579,600
Dec 6, 2023 0.4000 0.4170 0.3800 0.3950 0.3950 69,500
Dec 5, 2023 0.3900 0.4000 0.3780 0.3860 0.3860 59,400
Dec 4, 2023 0.3700 0.3900 0.3530 0.3900 0.3900 98,000
Dec 1, 2023 0.3800 0.3800 0.3420 0.3660 0.3660 111,300
Nov 30, 2023 0.3560 0.3600 0.3210 0.3550 0.3550 185,400
Nov 29, 2023 0.3700 0.3760 0.3360 0.3500 0.3500 217,400
Nov 28, 2023 0.3100 0.3800 0.3100 0.3650 0.3650 247,100
Nov 27, 2023 0.3100 0.3400 0.3000 0.3090 0.3090 377,900
Nov 24, 2023 0.3200 0.3280 0.2710 0.3170 0.3170 201,600
Nov 22, 2023 0.3170 0.3230 0.2880 0.2940 0.2940 400,700
Nov 21, 2023 0.3400 0.3800 0.2600 0.3600 0.3600 2,103,700
Nov 20, 2023 0.4050 0.4340 0.4050 0.4340 0.4340 3,212,900
Nov 17, 2023 0.4000 0.4090 0.4000 0.4070 0.4070 5,700
Nov 16, 2023 0.4200 0.4200 0.3900 0.4030 0.4030 19,800
Nov 15, 2023 0.3900 0.4000 0.3830 0.4000 0.4000 11,100
Nov 14, 2023 0.3940 0.4100 0.3610 0.4100 0.4100 50,600
Nov 13, 2023 0.3900 0.3900 0.3510 0.3530 0.3530 39,100
Nov 10, 2023 0.4200 0.4200 0.3600 0.3790 0.3790 18,200
Nov 9, 2023 0.4000 0.4200 0.3700 0.4040 0.4040 86,800
Nov 8, 2023 0.4410 0.4410 0.4190 0.4190 0.4190 10,800
Nov 7, 2023 0.4290 0.4460 0.4130 0.4200 0.4200 12,700
Nov 6, 2023 0.4310 0.4660 0.4100 0.4170 0.4170 80,300
Nov 3, 2023 0.4000 0.4000 0.3900 0.4000 0.4000 11,000
Nov 2, 2023 0.4000 0.4000 0.3800 0.3950 0.3950 8,800
Nov 1, 2023 0.3900 0.4000 0.3800 0.4000 0.4000 15,000
Oct 31, 2023 0.3600 0.4000 0.3600 0.3800 0.3800 30,000
Oct 30, 2023 0.3620 0.3650 0.3620 0.3650 0.3650 5,800
Oct 27, 2023 0.3700 0.3860 0.3700 0.3750 0.3750 1,800
Oct 26, 2023 0.3890 0.3900 0.3700 0.3700 0.3700 15,300
Oct 25, 2023 0.3600 0.3950 0.3600 0.3700 0.3700 26,900
Oct 24, 2023 0.3700 0.4390 0.3700 0.3700 0.3700 44,700
Oct 23, 2023 0.4300 0.4300 0.3900 0.4100 0.4100 15,000
Oct 20, 2023 0.4310 0.4310 0.4150 0.4170 0.4170 12,200
Oct 19, 2023 0.4270 0.4400 0.4100 0.4300 0.4300 16,200
Oct 18, 2023 0.4280 0.4280 0.4050 0.4270 0.4270 76,200
Oct 17, 2023 0.4100 0.4590 0.3800 0.4290 0.4290 116,900
Oct 16, 2023 0.4100 0.4560 0.4000 0.4000 0.4000 48,200
Oct 13, 2023 0.4380 0.4500 0.4100 0.4100 0.4100 21,300
Oct 12, 2023 0.4500 0.4800 0.4500 0.4500 0.4500 52,400
Oct 11, 2023 0.4600 0.4800 0.4220 0.4500 0.4500 40,500
Oct 10, 2023 0.4400 0.4700 0.4320 0.4600 0.4600 21,100
Oct 9, 2023 0.4500 0.4700 0.4200 0.4300 0.4300 19,400
Oct 6, 2023 0.4500 0.4860 0.4460 0.4500 0.4500 76,900
Oct 5, 2023 0.4500 0.4500 0.4310 0.4450 0.4450 53,500
Oct 4, 2023 0.4600 0.4900 0.3660 0.4360 0.4360 322,500
Oct 3, 2023 0.5330 0.5330 0.4450 0.4530 0.4530 222,300
Oct 2, 2023 0.6000 0.8750 0.5000 0.5580 0.5580 1,654,000
Sep 29, 2023 0.5760 0.6250 0.5700 0.6200 0.6200 42,200
Sep 28, 2023 0.5650 0.6000 0.5400 0.5620 0.5620 10,800
Sep 27, 2023 0.5820 0.5960 0.5500 0.5830 0.5830 73,400
Sep 26, 2023 0.5780 0.6070 0.5380 0.5740 0.5740 310,200
Sep 25, 2023 0.6310 0.6500 0.5810 0.5900 0.5900 32,300
Sep 22, 2023 0.6390 0.6550 0.6130 0.6300 0.6300 16,400
Sep 21, 2023 0.6690 0.6930 0.6000 0.6000 0.6000 78,600
Sep 20, 2023 0.6500 0.6600 0.6000 0.6300 0.6300 20,400
Sep 19, 2023 0.7000 0.7340 0.6300 0.6300 0.6300 33,100
Sep 18, 2023 0.7380 0.7590 0.7000 0.7000 0.7000 8,000
Sep 15, 2023 0.7510 0.7600 0.7400 0.7400 0.7400 12,800
Sep 14, 2023 0.7800 0.7800 0.7410 0.7510 0.7510 20,700
Sep 13, 2023 0.7700 0.7820 0.7500 0.7510 0.7510 30,500
Sep 12, 2023 0.8100 0.8100 0.7700 0.8000 0.8000 9,200
Sep 11, 2023 0.8330 0.8330 0.7900 0.8140 0.8140 12,400
Sep 8, 2023 0.7900 0.8090 0.7900 0.8070 0.8070 8,500
Sep 7, 2023 0.8100 0.8100 0.7730 0.8080 0.8080 10,400
Sep 6, 2023 0.8300 0.8300 0.8000 0.8000 0.8000 3,900
Sep 5, 2023 0.9000 0.9000 0.8070 0.8100 0.8100 29,800
Sep 1, 2023 0.8200 0.8850 0.7900 0.8850 0.8850 88,000
Aug 31, 2023 0.8190 0.8200 0.8000 0.8100 0.8100 11,200
Aug 30, 2023 0.8200 0.8200 0.7800 0.8100 0.8100 14,400
Aug 29, 2023 0.7800 0.8230 0.7700 0.8150 0.8150 18,700
Aug 28, 2023 0.7800 0.8260 0.7650 0.8100 0.8100 12,900
Aug 25, 2023 0.7890 0.8340 0.7500 0.7720 0.7720 39,600
Aug 24, 2023 0.8200 0.8300 0.7780 0.8000 0.8000 21,600
Aug 23, 2023 0.8590 0.8690 0.8200 0.8450 0.8450 16,200
Aug 22, 2023 0.8870 0.8870 0.7950 0.8460 0.8460 18,300
Aug 21, 2023 0.7870 0.9000 0.7800 0.8790 0.8790 30,400
Aug 18, 2023 0.8100 0.8200 0.7700 0.8040 0.8040 19,800
Aug 17, 2023 0.7780 0.8400 0.7710 0.7840 0.7840 29,000
Aug 16, 2023 0.8400 0.8520 0.7700 0.7710 0.7710 63,300
Aug 15, 2023 0.8500 0.8800 0.8100 0.8100 0.8100 39,900
Aug 14, 2023 0.8800 0.9010 0.8400 0.8500 0.8500 39,100
Aug 11, 2023 0.8270 0.8740 0.8190 0.8420 0.8420 34,600
Aug 10, 2023 0.8900 0.9300 0.8000 0.8450 0.8450 115,200
Aug 9, 2023 0.9300 0.9640 0.8800 0.9100 0.9100 83,200
Aug 8, 2023 0.9240 0.9350 0.9000 0.9150 0.9150 40,600
Aug 7, 2023 1.0800 1.0800 0.9000 0.9250 0.9250 172,200
Aug 4, 2023 1.0900 1.0900 1.0400 1.0500 1.0500 43,900
Aug 3, 2023 1.0500 1.0880 1.0300 1.0500 1.0500 71,600
Aug 2, 2023 1.1200 1.1200 1.0600 1.0600 1.0600 66,200
Aug 1, 2023 1.1500 1.1500 1.0500 1.0800 1.0800 177,700
Jul 31, 2023 1.2000 1.2100 1.1500 1.1500 1.1500 111,300
Jul 28, 2023 1.2000 1.2000 1.1500 1.1900 1.1900 70,700
Jul 27, 2023 1.2300 1.2600 1.1500 1.1600 1.1600 136,600
Jul 26, 2023 1.1800 1.2300 1.1600 1.2300 1.2300 130,900
Jul 25, 2023 1.2600 1.2600 1.1600 1.1900 1.1900 286,800
Jul 24, 2023 1.2400 1.2940 1.1600 1.2100 1.2100 602,500
Jul 21, 2023 1.2100 1.2600 1.1000 1.1500 1.1500 714,800
Jul 20, 2023 1.3000 1.3000 1.2100 1.2400 1.2400 238,100
Jul 19, 2023 1.3000 1.3200 1.2600 1.2900 1.2900 194,100
Jul 18, 2023 1.3500 1.3850 1.2900 1.3200 1.3200 359,900
Jul 17, 2023 1.5000 1.5000 1.3400 1.3600 1.3600 363,200
Jul 14, 2023 2.1200 2.1200 1.4000 1.4500 1.4500 2,419,400
Jul 13, 2023 2.6000 2.8700 1.9010 2.0800 2.0800 4,313,700
Jul 12, 2023 2.3000 5.4700 2.3000 2.4300 2.4300 5,695,600
Jul 11, 2023 2.5200 2.5200 2.1800 2.2800 2.2800 125,400
Jul 10, 2023 2.9000 2.9000 2.5200 2.5200 2.5200 287,300
Jul 7, 2023 2.6400 2.7700 2.5300 2.6500 2.6500 48,200
Jul 6, 2023 2.9000 2.9000 2.5200 2.5600 2.5600 80,500
Jul 5, 2023 2.9800 3.1800 2.8700 2.9500 2.9500 16,600
Jul 3, 2023 3.0700 3.0700 2.9930 3.0450 3.0450 2,000
Jun 30, 2023 2.9900 3.1500 2.8950 2.9900 2.9900 5,300
Jun 29, 2023 3.0200 3.2160 2.8900 2.9800 2.9800 15,600
Jun 28, 2023 3.0800 3.4000 3.0000 3.0050 3.0050 24,400
Jun 27, 2023 3.1700 3.4200 3.1000 3.1810 3.1810 4,600
Jun 26, 2023 3.4450 3.4450 3.2520 3.3400 3.3400 3,800
Jun 23, 2023 3.5100 3.5100 3.1200 3.3700 3.3700 11,600
Jun 22, 2023 3.5800 3.6650 3.4000 3.4350 3.4350 2,700
Jun 21, 2023 3.4900 3.7300 3.4100 3.4100 3.4100 7,800
Jun 20, 2023 3.5500 4.0500 3.4350 3.4400 3.4400 5,900
Jun 16, 2023 3.9300 3.9300 3.6000 3.6000 3.6000 7,000
Jun 15, 2023 3.6400 4.2300 3.6000 3.7300 3.7300 17,700
Jun 14, 2023 3.7200 3.8600 3.6900 3.7200 3.7200 4,800
Jun 13, 2023 4.0000 4.1580 3.7200 3.7200 3.7200 35,100
Jun 12, 2023 4.4200 4.6900 4.0100 4.0900 4.0900 18,400
Jun 9, 2023 4.3500 4.4500 4.3300 4.3400 4.3400 6,700
Jun 8, 2023 4.3100 4.6090 4.2000 4.3350 4.3350 7,500
Jun 7, 2023 4.4000 4.8200 4.3040 4.3330 4.3330 4,700
Jun 6, 2023 4.4100 4.5450 4.3080 4.3500 4.3500 5,500
Jun 5, 2023 4.6700 5.0000 4.4700 4.4700 4.4700 7,200
Jun 2, 2023 4.6200 4.7800 4.5300 4.7400 4.7400 5,000
Jun 1, 2023 4.6100 4.9300 4.5090 4.6300 4.6300 1,900
May 31, 2023 4.3000 4.6900 4.3000 4.6100 4.6100 9,400
May 30, 2023 4.5700 4.6620 4.3000 4.3000 4.3000 5,400
May 26, 2023 5.3200 5.3200 4.6000 4.6000 4.6000 14,200
May 25, 2023 5.2400 5.2400 5.1000 5.1000 5.1000 10,100
May 24, 2023 5.1400 5.1400 4.6500 5.0700 5.0700 2,200
May 23, 2023 4.9900 5.4900 4.9000 4.9610 4.9610 5,200
May 22, 2023 4.9300 5.6300 4.9300 5.2080 5.2080 28,800
May 19, 2023 4.5700 5.4520 4.4430 5.0000 5.0000 116,200
May 18, 2023 4.9000 5.0100 4.4200 4.5700 4.5700 27,700
May 17, 2023 4.5000 5.0900 4.0600 4.6800 4.6800 109,700
May 16, 2023 4.1300 4.6400 3.7200 4.3200 4.3200 85,300
May 15, 2023 4.5000 4.5000 3.4290 4.1600 4.1600 166,200
May 12, 2023 0.3250 0.3400 0.3200 0.3320 0.3320 219,600
May 11, 2023 0.3500 0.3700 0.3400 0.3600 0.3600 51,600
May 10, 2023 0.3800 0.3800 0.3570 0.3590 0.3590 169,500
May 9, 2023 0.3800 0.4000 0.3610 0.3610 0.3610 365,600
May 8, 2023 0.3510 0.3900 0.3410 0.3610 0.3610 539,100
May 5, 2023 0.3900 0.5200 0.3560 0.4080 0.4080 7,624,400
May 4, 2023 0.3100 0.3100 0.2910 0.3000 0.3000 2,788,700
May 3, 2023 0.3200 0.3200 0.3010 0.3100 0.3100 34,000
May 2, 2023 0.3000 0.3120 0.2950 0.3000 0.3000 31,600
May 1, 2023 0.3090 0.3100 0.2900 0.2900 0.2900 26,900
Apr 28, 2023 0.3000 0.3100 0.3000 0.3100 0.3100 75,700
Apr 27, 2023 0.3200 0.3200 0.3000 0.3000 0.3000 32,100
Apr 26, 2023 0.3200 0.3270 0.3000 0.3050 0.3050 76,100
Apr 25, 2023 0.3300 0.3310 0.3060 0.3100 0.3100 65,800

Related Tickers

TCON TRACON Pharmaceuticals, Inc.
1.8900
+2.16%
 
CNTB Connect Biopharma Holdings Limited
1.3700
-1.44%
 
TENX Tenax Therapeutics, Inc.
3.5600
+0.85%
 
THAR Tharimmune, Inc.
0.3720
-1.85%
 
MBIO Mustang Bio, Inc.
0.3501
-2.67%
 
GALT Galectin Therapeutics Inc.
3.2900
-2.66%
 
RNAZ TransCode Therapeutics, Inc.
0.4399
-4.35%
 
CRVS Corvus Pharmaceuticals, Inc.
1.5100
-1.31%
 
VSTM Verastem, Inc.
9.31
-3.12%
 
APVO Aptevo Therapeutics Inc.
0.6826
-7.28%