Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CS X-Links Gold Share (GLDI)

CS X-Links Gold Share (GLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148.01 +0.35%
on 04/24/24
151.68 -2.08%
on 04/19/24
-4.39 (-2.87%)
since 04/18/24
1-Month
147.93 +0.41%
on 03/26/24
153.31 -3.12%
on 04/18/24
+0.73 (+0.49%)
since 03/25/24
3-Month
140.58 +5.66%
on 02/05/24
153.31 -3.12%
on 04/18/24
+6.23 (+4.38%)
since 01/25/24
6-Month
137.58 +7.96%
on 11/20/23
153.31 -3.12%
on 04/18/24
+9.23 (+6.63%)
since 10/25/23
YTD
140.58 +5.66%
on 02/05/24
153.31 -3.12%
on 04/18/24
+3.69 (+2.55%)
since 12/29/23
52-Week
131.47 +12.98%
on 10/05/23
153.31 -3.12%
on 04/18/24
+1.81 (+1.23%)
since 04/25/23
2-Year
131.47 +12.98%
on 10/05/23
166.40 -10.74%
on 04/29/22
-16.67 (-10.09%)
since 04/25/22
3-Year
131.47 +13.07%
on 10/02/23
183.40 -18.95%
on 06/07/21
-28.55 (-16.11%)
since 04/26/21
5-Year
131.47 +13.07%
on 10/02/23
209.00 -28.88%
on 08/17/20
-20.52 (-12.13%)
since 04/29/19
10-Year
131.47 +13.07%
on 10/01/23
284.40 -47.73%
on 05/01/14
-129.75 (-46.61%)
since 04/01/14

52-Week Key Points

52-Week High 153.31
Last Price 148.88
Fibonacci 61.8% 144.97
Fibonacci 50% 142.39
Fibonacci 38.2% 139.81
52-Week Low 131.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.08%
1-Month 14 times -3.12%
3-Month 24 times -3.12%
6-Month 34 times -3.12%
YTD 22 times -3.12%
52-Week 17 times -3.12%
2-Year 2 times -10.74%
3-Year 5 times -18.95%
5-Year 20 times -28.88%
10-Year 1 time -47.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.35%
1-Month 1 time +0.41%
3-Month 2 times +5.66%
6-Month 4 times +7.96%
YTD 7 times +5.66%
52-Week 18 times +12.98%
2-Year 40 times +12.98%
3-Year 26 times +13.07%
5-Year 23 times +13.07%
10-Year 29 times +13.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar