NasdaqCM - Delayed Quote USD

Globus Maritime Limited (GLBS)

2.0100 -0.0200 (-0.99%)
At close: 4:00 PM EDT
1.9100 -0.10 (-4.98%)
After hours: 6:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLBS240419C00002500 4/3/2024 3:29 PM 2.5 0.15 0.00 0.20 0.00 0.00% 20 144 600.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLBS240419P00002500 4/19/2024 7:49 PM 2.5 0.46 0.25 5.00 -0.04 -8.00% 1 3 0.00%

Related Tickers

PSHG Performance Shipping Inc.
1.9800
-0.50%
 
USEA United Maritime Corporation
2.4650
-0.60%
 
OP OceanPal Inc.
2.5400
-0.78%
 
CTRM Castor Maritime Inc.
3.3700
-1.75%
 
SHIP Seanergy Maritime Holdings Corp.
9.31
-2.51%
 
CPLP Capital Product Partners L.P.
16.90
-0.18%
 
GASS StealthGas Inc.
5.89
+1.55%
 
EDRY EuroDry Ltd.
20.51
+2.50%
 
MPZZF MPC Container Ships ASA
1.2000
0.00%
 
ESEA Euroseas Ltd.
33.11
+0.95%