NasdaqGS - Delayed Quote • USD
Gladstone Capital Corporation (GLAD)
At close: 4:00 PM EDT
After hours: 5:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517C00010000 | 4/4/2024 6:54 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 18 | 0.00% |
| GLAD240517C00012500 | 3/18/2024 1:42 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| GLAD240517C00020000 | 4/23/2024 3:22 PM | 20 | 2.95 | 1.35 | 1.65 | 1.95 | 195.00% | 1 | 14 | 39.65% |
| GLAD240517C00022500 | 4/23/2024 5:19 PM | 22.5 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 22 | 20 | 30.37% |
| GLAD240517C00025000 | 4/18/2024 7:58 PM | 25 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 37.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517P00010000 | 4/4/2024 6:14 PM | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 51 | 50.00% |
| GLAD240517P00020000 | 4/23/2024 3:32 PM | 20 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 208 | 1,753 | 33.30% |
Related Tickers
GAIN Gladstone Investment Corporation
14.22
+0.07%
SCM Stellus Capital Investment Corporation
14.35
+2.65%
HRZN Horizon Technology Finance Corporation
11.68
+2.19%
PFLT PennantPark Floating Rate Capital Ltd.
11.54
+1.41%
MAIN Main Street Capital Corporation
48.69
+1.10%
PSEC Prospect Capital Corporation
5.48
+1.39%
FDUS Fidus Investment Corporation
20.34
+1.09%
TSLX Sixth Street Specialty Lending, Inc.
21.18
-0.70%
PNNT PennantPark Investment Corporation
7.23
+2.12%
TPVG TriplePoint Venture Growth BDC Corp.
9.63
+0.84%