NYSE - Delayed Quote • USD
Glaukos Corporation (GKOS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517C00080000 | 3/28/2024 4:27 PM | 80 | 15.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GKOS240517C00085000 | 4/19/2024 5:21 PM | 85 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GKOS240517C00090000 | 3/20/2024 7:29 PM | 90 | 6.00 | 8.30 | 11.40 | 0.00 | 0.00% | - | 1 | 50.76% |
| GKOS240517C00092500 | 4/25/2024 6:07 PM | 92.5 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| GKOS240517C00095000 | 4/19/2024 4:03 PM | 95 | 8.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GKOS240517C00097500 | 4/22/2024 5:03 PM | 97.5 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| GKOS240517C00100000 | 4/25/2024 4:36 PM | 100 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| GKOS240517C00105000 | 4/24/2024 2:27 PM | 105 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| GKOS240517C00110000 | 4/24/2024 3:22 PM | 110 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| GKOS240517C00115000 | 4/4/2024 1:30 PM | 115 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| GKOS240517C00120000 | 4/4/2024 1:30 PM | 120 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| GKOS240517C00125000 | 4/11/2024 2:24 PM | 125 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| GKOS240517C00130000 | 3/26/2024 5:27 PM | 130 | 0.40 | 0.15 | 4.20 | 0.00 | 0.00% | 2 | 2 | 101.93% |
| GKOS240517C00145000 | 4/11/2024 6:51 PM | 145 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| GKOS240517C00150000 | 4/25/2024 7:17 PM | 150 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 437 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517P00045000 | 4/25/2024 1:44 PM | 45 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| GKOS240517P00055000 | 4/22/2024 1:30 PM | 55 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GKOS240517P00070000 | 4/25/2024 1:30 PM | 70 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| GKOS240517P00075000 | 4/25/2024 1:30 PM | 75 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| GKOS240517P00080000 | 4/25/2024 1:30 PM | 80 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| GKOS240517P00085000 | 4/25/2024 1:30 PM | 85 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| GKOS240517P00087500 | 4/18/2024 4:31 PM | 87.5 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 12.50% |
| GKOS240517P00090000 | 4/25/2024 1:30 PM | 90 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| GKOS240517P00095000 | 4/25/2024 2:26 PM | 95 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 6.25% |
| GKOS240517P00097500 | 4/25/2024 3:23 PM | 97.5 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| GKOS240517P00100000 | 4/24/2024 5:19 PM | 100 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.20% |
| GKOS240517P00110000 | 4/8/2024 5:17 PM | 110 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
RXST RxSight, Inc.
51.89
-1.80%
SGHT Sight Sciences, Inc.
5.14
-8.54%
ITGR Integer Holdings Corporation
111.15
-9.83%
LIVN LivaNova PLC
55.10
-1.50%
PRCT PROCEPT BioRobotics Corporation
52.28
-0.38%
IRTC iRhythm Technologies, Inc.
111.27
-4.43%
AXNX Axonics, Inc.
66.54
-0.15%
NVRO Nevro Corp.
11.62
-7.11%
BRKR Bruker Corporation
80.59
-1.96%
SNN Smith & Nephew plc
23.88
-2.81%