Advertisement
U.S. markets open in 40 minutes

STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 (GJP)

NYSE - Nasdaq Real Time Price. Currency in USD
24.800.00 (0.00%)
At close: 10:54AM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202424.8024.8024.8024.8024.80-
Mar 26, 202424.8024.8024.8024.8024.80-
Mar 25, 202424.8024.8024.8024.8024.80-
Mar 22, 202424.8024.8024.8024.8024.80-
Mar 21, 202424.8024.8024.8024.8024.80-
Mar 20, 202424.8024.8024.8024.8024.80-
Mar 19, 202424.6824.8024.6824.8024.80900
Mar 18, 202424.4224.6824.4224.6824.68300
Mar 15, 202424.6824.6824.6824.6824.68-
Mar 14, 202424.6824.6824.6824.6824.68-
Mar 13, 202424.6824.6824.6824.6824.68-
Mar 13, 20240.13 Dividend
Mar 12, 202424.2124.6824.2124.6824.55200
Mar 11, 202424.5024.7024.5024.7024.57800
Mar 08, 202424.6824.6824.6824.6824.55-
Mar 07, 202424.6824.6824.6824.6824.55-
Mar 06, 202424.6824.6824.6824.6824.55-
Mar 05, 202424.6824.6824.6824.6824.55-
Mar 04, 202424.6824.6824.6824.6824.55-
Mar 01, 202424.6824.6824.6824.6824.55-
Feb 29, 202424.6824.6824.6824.6824.55200
Feb 28, 202425.2025.2025.2025.2025.07-
Feb 27, 202425.2025.2025.2025.2025.07-
Feb 26, 202425.2025.2025.2025.2025.07-
Feb 23, 202425.2025.2025.2025.2025.07-
Feb 22, 202425.2025.2025.2025.2025.07-
Feb 21, 202425.2025.2025.2025.2025.07-
Feb 20, 202425.2025.2025.2025.2025.07-
Feb 16, 202425.2025.2025.2025.2025.07100
Feb 15, 202424.9024.9024.9024.9024.77-
Feb 14, 202424.9024.9024.9024.9024.77300
Feb 13, 202425.0725.0725.0725.0724.94-
Feb 13, 20240.138 Dividend
Feb 12, 202425.0725.0725.0725.0724.80-
Feb 09, 202425.0725.0725.0725.0724.80-
Feb 08, 202425.0925.1025.0725.0724.801,600
Feb 07, 202424.5024.5024.5024.5024.24-
Feb 06, 202424.5024.5024.5024.5024.24-
Feb 05, 202423.9624.5023.5024.5024.241,100
Feb 02, 202424.4024.4624.4024.4624.201,100
Feb 01, 202424.2624.2624.2624.2624.00-
Jan 31, 202424.2624.2624.2624.2624.00-
Jan 30, 202424.2624.2624.2624.2624.00-
Jan 29, 202424.2624.2624.2624.2624.00-
Jan 26, 202424.2624.2624.2624.2624.00-
Jan 25, 202424.2624.2624.2624.2624.00-
Jan 24, 202424.2624.2624.2624.2624.00-
Jan 23, 202424.2624.2624.2624.2624.00700
Jan 22, 202424.3024.3024.3024.3024.04-
Jan 19, 202424.3124.3124.2824.3024.04400
Jan 18, 202424.4024.4024.4024.4024.14-
Jan 17, 202424.4024.4024.4024.4024.14600
Jan 16, 202424.3524.3524.3524.3524.09100
Jan 12, 202424.2624.2624.2624.2624.00100
Jan 11, 202424.5524.5524.5524.5524.29-
Jan 11, 20240.139 Dividend
Jan 10, 202424.5524.5524.5524.5524.15-
Jan 09, 202424.5524.5524.5524.5524.15-
Jan 08, 202424.5524.5524.5524.5524.15-
Jan 05, 202424.5524.5524.5524.5524.15-
Jan 04, 202424.5524.5524.5524.5524.15200
Jan 03, 202424.8424.8524.8024.8524.442,000
Jan 02, 202424.8024.8024.8024.8024.39-
Dec 29, 202324.8024.8024.8024.8024.39-
Dec 28, 202324.8024.8024.8024.8024.39400
Dec 27, 202324.7524.7524.7524.7524.351,500
Dec 26, 202324.7524.7524.7524.7524.35900
Dec 22, 202324.7524.7524.7524.7524.35-
Dec 21, 202324.7524.7524.7524.7524.35300
Dec 20, 202324.7524.7524.7524.7524.35-
Dec 19, 202324.7524.7524.7524.7524.35-
Dec 18, 202324.7524.7524.7524.7524.35-
Dec 15, 202324.7524.7524.7524.7524.35100
Dec 14, 202324.7524.7524.7524.7524.35800
Dec 13, 202325.1025.1025.1025.1024.69100
Dec 13, 20230.135 Dividend
Dec 12, 202324.8924.8924.8924.8924.35-
Dec 11, 202324.8924.8924.8924.8924.35-
Dec 08, 202324.8924.8924.8924.8924.352,500
Dec 07, 202324.8924.8924.5724.5724.041,800
Dec 06, 202324.2924.5424.2724.5424.011,200
Dec 05, 202324.2524.2524.2524.2523.72-
Dec 04, 202324.2524.2524.2524.2523.72-
Dec 01, 202324.2524.2524.2524.2523.72-
Nov 30, 202324.2524.2524.2524.2523.72-
Nov 29, 202324.2524.2524.2524.2523.72-
Nov 28, 202324.2524.2524.2524.2523.72-
Nov 27, 202324.2524.2524.2524.2523.72-
Nov 24, 202324.2524.2524.2524.2523.72-
Nov 22, 202324.2524.2524.2524.2523.72-
Nov 21, 202324.2524.2524.2524.2523.72-
Nov 20, 202324.2524.2524.2524.2523.72-
Nov 17, 202324.2524.2524.2524.2523.72-
Nov 16, 202324.2524.2524.2524.2523.72-
Nov 15, 202324.2524.2524.2524.2523.72-
Nov 14, 202324.2524.2524.2524.2523.72-
Nov 13, 202324.2524.2524.2524.2523.72100
Nov 13, 20230.141 Dividend
Nov 10, 202324.8024.8024.8024.8024.12-
Nov 09, 202324.6824.8024.6824.8024.12500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...