NasdaqGS - Delayed Quote • USD
Gilat Satellite Networks Ltd. (GILT)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240517C00005000 | 4/19/2024 4:33 PM | 5 | 0.45 | 0.15 | 0.55 | -0.15 | -25.00% | 2 | 55 | 66.02% |
| GILT240517C00007500 | 4/12/2024 3:04 PM | 7.5 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 6 | 86.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240517P00005000 | 4/17/2024 6:03 PM | 5 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 5 | 26 | 48.83% |
Related Tickers
AUDC AudioCodes Ltd.
10.42
-2.80%
CMTL Comtech Telecommunications Corp.
1.8500
-1.33%
CRNT Ceragon Networks Ltd.
2.7300
+1.11%
KVHI KVH Industries, Inc.
4.9400
+1.02%
SILC Silicom Ltd.
15.46
+1.11%
ITRN Ituran Location and Control Ltd.
25.05
+0.12%
TSAT Telesat Corporation
7.65
+3.87%
FEIM Frequency Electronics, Inc.
9.55
-2.90%
VSAT Viasat, Inc.
15.83
+1.93%
ITI Iteris, Inc.
4.5000
-1.96%