Advertisement
U.S. markets open in 4 hours 2 minutes

Gildan Activewear Inc. (GIL)

NYSE - NYSE Delayed Price. Currency in USD
36.61-0.05 (-0.14%)
At close: 04:00PM EDT
36.60 -0.01 (-0.03%)
After hours: 04:55PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIL240419C000300002024-03-05 12:12PM EDT30.004.800.000.000.00-200.00%
GIL240419C000325002024-03-22 11:04AM EDT32.504.700.000.000.00-500.00%
GIL240419C000350002024-03-26 3:50PM EDT35.002.250.000.000.00-34500.00%
GIL240419C000375002024-03-27 2:09PM EDT37.500.750.000.000.00-803.13%
GIL240419C000400002024-03-27 3:33PM EDT40.000.150.000.000.00-3012.50%
GIL240419C000425002024-03-21 9:30AM EDT42.500.250.000.000.00-1012.50%
GIL240419C000450002024-03-26 3:29PM EDT45.000.050.000.000.00-65025.00%
GIL240419C000475002024-03-19 2:06PM EDT47.500.050.000.000.00-1025.00%
GIL240419C000500002024-03-20 3:07PM EDT50.000.030.000.000.00--025.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIL240419P000200002024-03-19 1:54PM EDT20.000.050.000.000.00-2050.00%
GIL240419P000300002024-03-20 3:44PM EDT30.000.030.000.000.00-2025.00%
GIL240419P000325002024-03-26 3:39PM EDT32.500.130.000.000.00-1012.50%
GIL240419P000350002024-03-26 3:59PM EDT35.000.550.000.000.00-1006.25%
GIL240419P000375002024-03-27 10:48AM EDT37.502.200.000.000.00-500.00%
GIL240419P000400002024-03-22 9:36AM EDT40.003.400.000.000.00-100.00%