Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIL240419C00030000 | 2024-03-05 12:12PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GIL240419C00032500 | 2024-03-22 11:04AM EDT | 32.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GIL240419C00035000 | 2024-03-26 3:50PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
GIL240419C00037500 | 2024-03-27 2:09PM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
GIL240419C00040000 | 2024-03-27 3:33PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GIL240419C00042500 | 2024-03-21 9:30AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GIL240419C00045000 | 2024-03-26 3:29PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
GIL240419C00047500 | 2024-03-19 2:06PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GIL240419C00050000 | 2024-03-20 3:07PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIL240419P00020000 | 2024-03-19 1:54PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GIL240419P00030000 | 2024-03-20 3:44PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GIL240419P00032500 | 2024-03-26 3:39PM EDT | 32.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GIL240419P00035000 | 2024-03-26 3:59PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GIL240419P00037500 | 2024-03-27 10:48AM EDT | 37.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GIL240419P00040000 | 2024-03-22 9:36AM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |