NasdaqGS - Delayed Quote USD

G-III Apparel Group, Ltd. (GIII)

27.15 -0.13 (-0.48%)
At close: April 18 at 4:00 PM EDT
26.61 -0.54 (-1.99%)
After hours: April 18 at 4:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GIII240419C00025000 4/17/2024 1:30 PM 25 3.00 0.00 0.00 0.00 0.00% 1 0 0.00%
GIII240419C00030000 4/8/2024 5:20 PM 30 0.35 0.00 0.00 0.00 0.00% 4 0 50.00%
GIII240419C00035000 3/14/2024 7:35 PM 35 0.13 0.00 0.15 0.00 0.00% 8 486 279.69%
GIII240419C00040000 3/13/2024 7:54 PM 40 0.25 0.00 0.05 0.00 0.00% 7 22 331.25%
GIII240419C00045000 2/26/2024 5:23 PM 45 0.40 0.00 0.00 0.00 0.00% 2 2 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GIII240419P00020000 3/14/2024 3:59 PM 20 0.09 0.00 0.05 0.00 0.00% 4 4 284.38%
GIII240419P00022500 3/19/2024 7:06 PM 22.5 0.12 0.00 0.30 0.00 0.00% 1 48 270.31%
GIII240419P00025000 4/12/2024 6:47 PM 25 0.08 0.00 0.00 0.00 0.00% 2 0 50.00%
GIII240419P00030000 4/17/2024 6:34 PM 30 2.55 0.00 0.00 0.00 0.00% 2 0 0.00%
GIII240419P00035000 3/14/2024 1:49 PM 35 10.00 7.50 8.30 0.00 0.00% 6 0 259.38%
GIII240419P00040000 3/14/2024 7:17 PM 40 14.35 12.60 13.40 0.00 0.00% 1 0 443.75%

Related Tickers

COLM Columbia Sportswear Company
75.54
+0.72%
 
OXM Oxford Industries, Inc.
103.12
+1.35%
 
KTB Kontoor Brands, Inc.
55.39
+1.00%
 
GIL Gildan Activewear Inc.
35.12
-0.26%
 
ITXT.PA Intexa SA
2.9000
0.00%
 
GOOS Canada Goose Holdings Inc.
11.24
0.00%
 
DELG.TA Delta Galil Industries Ltd.
16,500.00
+3.32%
 
0533.HK Goldlion Holdings Limited
1.010
0.00%
 
HNNMY H & M Hennes & Mauritz AB (publ)
3.0400
0.00%
 
2368.HK Eagle Nice (International) Holdings Limited
4.650
-0.85%