NYSE - Delayed Quote • USD
CGI Inc. (GIB)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00100000 | 4/10/2024 2:16 PM | 100 | 7.30 | 3.60 | 8.30 | 0.00 | 0.00% | 1 | 135 | 54.05% |
| GIB240517C00105000 | 4/19/2024 7:28 PM | 105 | 2.60 | 2.15 | 5.00 | -1.80 | -40.91% | 1 | 201 | 47.50% |
| GIB240517C00110000 | 4/17/2024 1:30 PM | 110 | 1.30 | 0.65 | 4.90 | 0.00 | 0.00% | 1 | 47 | 63.68% |
| GIB240517C00115000 | 4/18/2024 4:20 PM | 115 | 0.50 | 0.05 | 4.90 | 0.00 | 0.00% | 5 | 147 | 54.27% |
| GIB240517C00120000 | 4/5/2024 4:06 PM | 120 | 0.30 | 0.05 | 5.00 | 0.00 | 0.00% | 10 | 211 | 65.99% |
| GIB240517C00125000 | 12/19/2023 2:30 PM | 125 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | - | 1 | 52.27% |
| GIB240517C00130000 | 3/14/2024 7:38 PM | 130 | 0.63 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 99 | 83.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 4/16/2024 2:29 PM | 90 | 0.50 | 0.05 | 4.70 | 0.00 | 0.00% | 11 | 13 | 68.82% |
| GIB240517P00095000 | 4/15/2024 1:30 PM | 95 | 0.90 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 6 | 53.96% |
| GIB240517P00100000 | 4/19/2024 2:07 PM | 100 | 1.40 | 0.10 | 5.00 | 0.30 | 27.27% | 1 | 3 | 60.57% |
| GIB240517P00105000 | 4/17/2024 5:33 PM | 105 | 3.85 | 1.15 | 6.00 | 0.00 | 0.00% | 1 | 2 | 47.58% |
| GIB240517P00110000 | 4/4/2024 6:35 PM | 110 | 4.60 | 6.50 | 9.00 | 0.00 | 0.00% | 3 | 10 | 46.51% |
| GIB240517P00115000 | 4/1/2024 4:57 PM | 115 | 6.20 | 9.00 | 13.50 | 0.00 | 0.00% | 1 | 0 | 54.65% |
| GIB240517P00120000 | 3/11/2024 1:30 PM | 120 | 5.12 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
Related Tickers
CACI CACI International Inc
369.38
+1.46%
CTSH Cognizant Technology Solutions Corporation
67.44
+0.46%
FI Fiserv, Inc.
148.62
+1.16%
IT Gartner, Inc.
440.38
-2.05%
G Genpact Limited
31.59
+2.27%
WIT Wipro Limited
5.25
+1.74%
BR Broadridge Financial Solutions, Inc.
193.38
+0.21%
EXLS ExlService Holdings, Inc.
29.32
+0.69%
NABL N-able, Inc.
12.19
0.00%
LDOS Leidos Holdings, Inc.
124.91
+0.93%