NYSE - Nasdaq Real Time Price • USD
Graco Inc. (GGG)
As of 1:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 4/26/2024 3:15 PM | 80 | 3.90 | 3.80 | 4.20 | -1.00 | -20.41% | 2 | 50 | 24.81% |
| GGG240517C00085000 | 4/25/2024 6:51 PM | 85 | 1.00 | 0.65 | 1.25 | 0.00 | 0.00% | 42 | 82 | 23.17% |
| GGG240517C00090000 | 4/25/2024 1:40 PM | 90 | 0.25 | 0.05 | 0.40 | 0.00 | 0.00% | 3 | 58 | 27.69% |
| GGG240517C00095000 | 4/25/2024 4:54 PM | 95 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 385 | 48.54% |
| GGG240517C00100000 | 4/3/2024 7:44 PM | 100 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 30 | 60 | 90.82% |
| GGG240517C00105000 | 4/25/2024 1:35 PM | 105 | 0.05 | 0.00 | 1.25 | 0.00 | 0.00% | 10 | 20 | 68.51% |
| GGG240517C00110000 | 4/25/2024 1:30 PM | 110 | 0.04 | 0.00 | 1.25 | 0.00 | 0.00% | 10 | 11 | 78.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 4/3/2024 7:37 PM | 55 | 0.09 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 171.92% |
| GGG240517P00060000 | 9/18/2023 6:15 PM | 60 | 1.20 | 0.25 | 2.40 | 0.00 | 0.00% | - | 1 | 118.99% |
| GGG240517P00065000 | 4/17/2024 1:56 PM | 65 | 0.42 | 0.00 | 1.25 | 0.00 | 0.00% | 10 | 1 | 77.83% |
| GGG240517P00070000 | 4/19/2024 7:07 PM | 70 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 52.05% |
| GGG240517P00075000 | 4/25/2024 2:23 PM | 75 | 0.15 | 0.05 | 0.25 | 0.00 | 0.00% | 2 | 16 | 32.13% |
| GGG240517P00080000 | 4/19/2024 7:07 PM | 80 | 0.78 | 0.30 | 0.75 | 0.00 | 0.00% | 1 | 85 | 25.44% |
| GGG240517P00085000 | 4/26/2024 2:22 PM | 85 | 2.35 | 2.15 | 2.85 | 0.30 | 14.63% | 1 | 52 | 24.32% |
| GGG240517P00090000 | 4/25/2024 2:38 PM | 90 | 6.70 | 4.70 | 8.90 | 0.00 | 0.00% | 26 | 27 | 58.74% |
| GGG240517P00095000 | 3/4/2024 7:28 PM | 95 | 4.96 | 2.10 | 5.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
IEX IDEX Corporation
222.35
-0.42%
AOS A. O. Smith Corporation
83.62
+0.97%
PNR Pentair plc
80.36
+1.46%
DCI Donaldson Company, Inc.
72.53
+0.46%
CR Crane Company
144.95
+0.67%
IR Ingersoll Rand Inc.
93.73
+1.85%
NDSN Nordson Corporation
261.20
+0.59%
DOV Dover Corporation
180.83
+0.96%
AME AMETEK, Inc.
178.43
+0.28%
FELE Franklin Electric Co., Inc.
102.80
+0.25%