NasdaqCM - Delayed Quote USD

Green Giant Inc. (GGE)

0.0362 +0.0070 (+23.97%)
At close: April 18 at 4:00 PM EDT
0.0247 -0.01 (-31.77%)
After hours: April 18 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 73,064,600
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 21,219,000
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,267,900
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,515,900
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,418,300
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 13,027,800
Apr 10, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 28,646,800
Apr 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,954,600
Apr 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,316,100
Apr 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,929,000
Apr 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,954,400
Apr 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 8,530,500
Apr 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,325,200
Apr 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,239,500
Mar 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 7,983,500
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,244,000
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,372,100
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,453,800
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,219,600
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,451,700
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,929,600
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,914,800
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,558,000
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,385,400
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,832,400
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 6,725,600
Mar 12, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 7,031,700
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 9,263,600
Mar 8, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 7,520,900
Mar 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 6,738,300
Mar 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 17,979,500
Mar 5, 2024 0.0400 0.0500 0.0400 0.0400 0.0400 54,857,700
Mar 4, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 12,443,200
Mar 1, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 5,498,600
Feb 29, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 11,525,600
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 9,197,100
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 8,272,700
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 11,295,600
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 9,321,800
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 12,629,600
Feb 21, 2024 0.0400 0.0500 0.0400 0.0400 0.0400 15,211,300
Feb 20, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 23,262,300
Feb 16, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 52,607,400
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 17,054,500
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 29,376,500
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 19,433,500
Feb 12, 2024 0.0400 0.0500 0.0400 0.0400 0.0400 53,319,100
Feb 9, 2024 0.0600 0.0600 0.0400 0.0400 0.0400 208,454,300
Feb 8, 2024 0.0300 0.0600 0.0300 0.0400 0.0400 208,965,800
Feb 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 33,728,900
Feb 6, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 59,646,000
Feb 5, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 7,660,900
Feb 2, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 10,514,700
Feb 1, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 8,825,600
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 6,056,100
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 6,032,200
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 6,430,700
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 8,678,900
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 12,211,000
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 6,028,400
Jan 23, 2024 0.0400 0.0500 0.0400 0.0400 0.0400 12,016,800
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 12,637,800
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 8,837,100
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 9,418,200
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 12,930,000
Jan 16, 2024 0.0400 0.0500 0.0400 0.0400 0.0400 8,219,500
Jan 12, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 6,268,300
Jan 11, 2024 0.0500 0.0500 0.0400 0.0500 0.0500 10,180,600
Jan 10, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 16,793,600
Jan 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,780,700
Jan 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,878,500
Jan 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 9,534,700
Jan 4, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 6,183,700
Jan 3, 2024 0.0500 0.0500 0.0400 0.0500 0.0500 11,899,100
Jan 2, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 10,185,600
Dec 29, 2023 0.0600 0.0600 0.0500 0.0500 0.0500 27,665,300
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 21,271,100
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 16,423,500
Dec 26, 2023 0.0600 0.0600 0.0500 0.0500 0.0500 36,031,600
Dec 22, 2023 0.0400 0.0500 0.0400 0.0500 0.0500 17,118,600
Dec 21, 2023 0.0500 0.0500 0.0400 0.0400 0.0400 11,500,300
Dec 20, 2023 0.0500 0.0500 0.0400 0.0500 0.0500 14,352,300
Dec 19, 2023 0.0600 0.0600 0.0500 0.0500 0.0500 15,599,100
Dec 18, 2023 0.0700 0.0700 0.0600 0.0600 0.0600 17,887,600
Dec 15, 2023 0.0800 0.0800 0.0700 0.0700 0.0700 11,630,700
Dec 14, 2023 0.0700 0.0800 0.0700 0.0700 0.0700 16,700,100
Dec 13, 2023 0.0900 0.0900 0.0700 0.0700 0.0700 21,951,100
Dec 12, 2023 0.1300 0.1300 0.0800 0.0900 0.0900 32,805,400
Dec 11, 2023 0.1600 0.1700 0.1500 0.1500 0.1500 10,638,400
Dec 8, 2023 0.2100 0.2800 0.2000 0.2500 0.2500 20,440,700
Dec 7, 2023 0.2400 0.2400 0.2000 0.2100 0.2100 6,633,000
Dec 6, 2023 0.2600 0.2600 0.2400 0.2500 0.2500 5,310,600
Dec 5, 2023 0.2600 0.2700 0.2300 0.2400 0.2400 12,010,900
Dec 4, 2023 0.3200 0.3500 0.2600 0.2900 0.2900 25,537,700
Dec 1, 2023 0.3600 0.4500 0.3000 0.3000 0.3000 204,610,100
Nov 30, 2023 1.5600 1.7000 0.1600 0.1800 0.1800 83,587,300
Nov 29, 2023 1.5500 1.7400 1.4200 1.6100 1.6100 2,654,600
Nov 28, 2023 1.2000 1.6000 1.0900 1.5800 1.5800 502,900
Nov 27, 2023 0.8900 1.2400 0.8400 1.2300 1.2300 145,300
Nov 24, 2023 0.8700 0.9000 0.8400 0.8400 0.8400 31,700
Nov 22, 2023 0.9200 0.9200 0.8100 0.8100 0.8100 18,500
Nov 21, 2023 0.8700 0.9000 0.8100 0.8500 0.8500 16,800
Nov 20, 2023 0.9600 0.9600 0.8600 0.8600 0.8600 38,100
Nov 17, 2023 0.9100 0.9100 0.8200 0.8600 0.8600 48,300
Nov 16, 2023 0.8500 0.9000 0.8100 0.8700 0.8700 16,000
Nov 15, 2023 1.0000 1.0000 0.7800 0.8500 0.8500 69,400
Nov 14, 2023 0.9000 1.2000 0.9000 0.9400 0.9400 89,300
Nov 13, 2023 1.0200 1.0200 0.8800 0.9000 0.9000 39,100
Nov 10, 2023 0.9800 1.0000 0.9200 0.9500 0.9500 69,600
Nov 9, 2023 1.0700 1.1200 1.0500 1.0600 1.0600 4,000
Nov 8, 2023 1.2800 1.2800 1.0700 1.1200 1.1200 16,200
Nov 7, 2023 1.0800 1.3500 1.0400 1.3500 1.3500 63,400
Nov 6, 2023 1.1100 1.1500 1.0300 1.1000 1.1000 24,800
Nov 3, 2023 1.1800 1.2200 1.1100 1.1600 1.1600 17,700
Nov 2, 2023 1.1300 1.2000 1.0500 1.1800 1.1800 36,500
Nov 1, 2023 1.0600 1.1700 0.9600 1.1500 1.1500 60,700
Oct 31, 2023 0.9400 1.1100 0.9300 1.0800 1.0800 22,800
Oct 30, 2023 0.8600 1.0200 0.8200 0.9900 0.9900 31,300
Oct 27, 2023 0.8800 0.8800 0.8500 0.8700 0.8700 21,500
Oct 26, 2023 0.7000 0.8500 0.7000 0.8000 0.8000 50,500
Oct 25, 2023 0.7900 0.8300 0.6700 0.6700 0.6700 76,000
Oct 24, 2023 0.9600 1.0000 0.6800 0.7900 0.7900 59,200
Oct 23, 2023 0.9900 0.9900 0.9000 0.9600 0.9600 23,600
Oct 20, 2023 1.0500 1.0500 0.9000 1.0000 1.0000 30,900
Oct 19, 2023 0.9900 1.0600 0.9900 1.0400 1.0400 27,600
Oct 18, 2023 1.0100 1.0200 1.0000 1.0000 1.0000 4,000
Oct 17, 2023 0.9700 1.0400 0.9700 1.0200 1.0200 13,700
Oct 16, 2023 0.9700 1.0300 0.9700 1.0300 1.0300 2,400
Oct 13, 2023 0.9900 1.0000 0.9700 0.9700 0.9700 6,400
Oct 12, 2023 1.0200 1.0500 0.9800 1.0000 1.0000 17,000
Oct 11, 2023 1.0300 1.0300 1.0000 1.0100 1.0100 18,200
Oct 10, 2023 1.0600 1.0900 1.0000 1.0100 1.0100 24,500
Oct 9, 2023 1.0500 1.0900 1.0500 1.0600 1.0600 16,900
Oct 6, 2023 1.1500 1.1500 1.0200 1.0900 1.0900 12,700
Oct 5, 2023 1.0900 1.1200 1.0500 1.0900 1.0900 20,700
Oct 4, 2023 1.1100 1.1100 1.0900 1.1100 1.1100 10,000
Oct 3, 2023 1.1000 1.1200 1.0900 1.0900 1.0900 26,600
Oct 2, 2023 1.0300 1.1000 1.0100 1.0700 1.0700 9,200
Sep 29, 2023 1.0700 1.1000 1.0600 1.0600 1.0600 7,600
Sep 28, 2023 1.0000 1.0600 0.9900 1.0600 1.0600 5,500
Sep 27, 2023 1.0300 1.0400 0.9800 0.9900 0.9900 5,400
Sep 26, 2023 1.0300 1.0600 1.0200 1.0200 1.0200 15,000
Sep 25, 2023 1.0100 1.1000 1.0000 1.0500 1.0500 76,900
Sep 22, 2023 1.0900 1.1100 1.0400 1.0400 1.0400 27,600
Sep 21, 2023 1.0000 1.0700 1.0000 1.0300 1.0300 36,700
Sep 20, 2023 1.1000 1.2700 1.0000 1.0200 1.0200 369,200
Sep 19, 2023 1.0300 1.2100 1.0300 1.0600 1.0600 40,800
Sep 18, 2023 1.0500 1.1000 1.0400 1.0700 1.0700 9,900
Sep 15, 2023 1.1500 1.1500 1.0000 1.0500 1.0500 27,900
Sep 14, 2023 1.0600 1.1100 1.0100 1.0500 1.0500 27,600
Sep 13, 2023 1.0700 1.1100 1.0700 1.0800 1.0800 12,500
Sep 12, 2023 1.1100 1.1100 1.0700 1.1100 1.1100 20,200
Sep 11, 2023 1.0800 1.1100 1.0500 1.0500 1.0500 22,600
Sep 8, 2023 1.0600 1.1200 1.0600 1.0800 1.0800 28,400
Sep 7, 2023 1.1100 1.1500 1.0700 1.0800 1.0800 72,000
Sep 6, 2023 1.1100 1.1200 1.0800 1.0800 1.0800 28,400
Sep 5, 2023 1.0900 1.1000 1.0500 1.0600 1.0600 13,800
Sep 1, 2023 1.1200 1.2300 1.0600 1.1100 1.1100 69,100
Aug 31, 2023 1.0600 1.1700 1.0200 1.1200 1.1200 57,700
Aug 30, 2023 1.0900 1.0900 1.0200 1.0900 1.0900 48,900
Aug 29, 2023 0.9900 1.1100 0.9700 1.0400 1.0400 146,300
Aug 28, 2023 0.8800 0.9900 0.8800 0.9700 0.9700 143,400
Aug 25, 2023 0.9000 0.9000 0.8600 0.8900 0.8900 83,300
Aug 24, 2023 0.8900 0.8900 0.8700 0.8700 0.8700 93,300
Aug 23, 2023 0.8600 0.9500 0.8400 0.8900 0.8900 151,800
Aug 22, 2023 0.9000 0.9000 0.8600 0.8800 0.8800 120,800
Aug 21, 2023 0.9000 0.9100 0.8600 0.8900 0.8900 147,900
Aug 18, 2023 0.9400 0.9800 0.8400 0.8900 0.8900 280,100
Aug 17, 2023 1.0600 1.0800 0.9600 1.0400 1.0400 789,700
Aug 16, 2023 0.9500 1.8300 0.9100 1.0700 1.0700 6,399,600
Aug 15, 2023 1.1400 1.1800 0.8000 0.9600 0.9600 381,200
Aug 14, 2023 1.6700 1.6700 1.0200 1.2800 1.2800 1,834,900
Aug 11, 2023 1.8900 1.8900 1.3500 1.3800 1.3800 100,800
Aug 10, 2023 1.7800 1.9000 1.7800 1.9000 1.9000 500
Aug 9, 2023 1.8000 1.9000 1.7000 1.9000 1.9000 2,700
Aug 8, 2023 1.8800 1.8800 1.8800 1.8800 1.8800 -
Aug 7, 2023 1.8800 1.8900 1.8800 1.8800 1.8800 6,000
Aug 4, 2023 1.8900 1.8900 1.8800 1.8800 1.8800 600
Aug 3, 2023 1.9300 1.9300 1.7800 1.8800 1.8800 5,300
Aug 2, 2023 1.8800 1.9800 1.7400 1.7400 1.7400 2,600
Aug 1, 2023 1.9000 1.9000 1.7800 1.8800 1.8800 6,800
Jul 31, 2023 1.8000 1.9500 1.8000 1.8000 1.8000 4,100
Jul 28, 2023 1.7900 1.9500 1.7800 1.9500 1.9500 4,100
Jul 27, 2023 1.9700 1.9700 1.9500 1.9500 1.9500 1,600
Jul 26, 2023 1.8400 1.9400 1.8400 1.9000 1.9000 700
Jul 25, 2023 1.9400 1.9500 1.7400 1.9500 1.9500 2,900
Jul 24, 2023 1.8100 1.9300 1.7700 1.9300 1.9300 2,700
Jul 21, 2023 1.9500 1.9500 1.9200 1.9200 1.9200 1,900
Jul 20, 2023 1.9400 1.9400 1.9400 1.9400 1.9400 400
Jul 19, 2023 1.7000 1.9600 1.7000 1.9400 1.9400 4,600
Jul 18, 2023 1.9000 1.9600 1.6800 1.8700 1.8700 4,600
Jul 17, 2023 1.9600 2.0000 1.8000 1.8000 1.8000 10,900
Jul 14, 2023 1.8700 2.0400 1.8200 1.8300 1.8300 20,400
Jul 13, 2023 1.8500 2.0000 1.8500 1.9800 1.9800 29,100
Jul 12, 2023 1.9500 2.0200 1.9200 1.9700 1.9700 12,800
Jul 11, 2023 2.0700 2.0700 2.0000 2.0000 2.0000 5,800
Jul 10, 2023 2.0100 2.0900 2.0100 2.0300 2.0300 5,700
Jul 7, 2023 2.1000 2.1200 2.0000 2.0600 2.0600 33,800
Jul 6, 2023 2.1100 2.2200 2.1100 2.2000 2.2000 14,200
Jul 5, 2023 2.2500 2.2500 2.2000 2.2000 2.2000 600
Jul 3, 2023 2.0800 2.1700 2.0800 2.1700 2.1700 3,700
Jun 30, 2023 2.1900 2.1900 2.1600 2.1600 2.1600 800
Jun 29, 2023 2.2900 2.3100 2.2300 2.2300 2.2300 4,100
Jun 28, 2023 2.1300 2.1300 2.1300 2.1300 2.1300 700
Jun 27, 2023 2.2500 2.2600 2.1700 2.2500 2.2500 1,400
Jun 26, 2023 2.1200 2.1500 2.1200 2.1500 2.1500 1,700
Jun 23, 2023 2.2900 2.2900 2.0900 2.0900 2.0900 2,600
Jun 22, 2023 2.2000 2.2000 2.2000 2.2000 2.2000 300
Jun 21, 2023 2.3100 2.3300 2.1700 2.1700 2.1700 12,400
Jun 20, 2023 2.3400 2.4000 2.1500 2.2600 2.2600 3,800
Jun 16, 2023 2.3500 2.4100 2.3500 2.4000 2.4000 10,900
Jun 15, 2023 2.5500 2.5700 2.3200 2.4000 2.4000 52,200
Jun 14, 2023 2.2500 2.3900 2.1500 2.3700 2.3700 27,100
Jun 13, 2023 2.1700 2.2500 2.1100 2.2400 2.2400 37,600
Jun 12, 2023 2.2000 2.2700 2.1700 2.1700 2.1700 17,300
Jun 9, 2023 2.2100 2.2800 2.0900 2.2700 2.2700 2,700
Jun 8, 2023 2.2600 2.2600 2.1600 2.2100 2.2100 2,400
Jun 7, 2023 2.1300 2.3100 2.1300 2.1600 2.1600 5,400
Jun 6, 2023 2.2100 2.2100 2.2000 2.2000 2.2000 2,300
Jun 5, 2023 2.2000 2.3200 2.2000 2.3000 2.3000 3,200
Jun 2, 2023 2.3300 2.3300 2.3300 2.3300 2.3300 700
Jun 1, 2023 2.2200 2.2200 2.2100 2.2100 2.2100 1,600
May 31, 2023 2.2000 2.3800 2.2000 2.2500 2.2500 2,900
May 30, 2023 2.3100 2.3100 2.2400 2.2400 2.2400 900
May 26, 2023 2.2300 2.3900 2.2000 2.3900 2.3900 800
May 25, 2023 2.3200 2.3200 2.3000 2.3000 2.3000 700
May 24, 2023 2.3100 2.3300 2.2800 2.2800 2.2800 2,200
May 23, 2023 2.2900 2.2900 2.2700 2.2900 2.2900 5,000
May 22, 2023 2.2100 2.2900 2.2100 2.2600 2.2600 2,600
May 19, 2023 2.1900 2.3100 2.1800 2.3000 2.3000 13,300
May 18, 2023 2.3500 2.3500 2.3000 2.3000 2.3000 1,100
May 17, 2023 2.3900 2.3900 2.3100 2.3100 2.3100 3,200
May 16, 2023 2.3600 2.3800 2.3600 2.3800 2.3800 700
May 15, 2023 2.6000 2.6000 2.3200 2.3600 2.3600 20,000
May 12, 2023 2.4100 2.4200 2.4100 2.4200 2.4200 600
May 11, 2023 2.5800 2.5900 2.4100 2.5200 2.5200 5,700
May 10, 2023 2.5700 2.5700 2.4200 2.5000 2.5000 4,200
May 9, 2023 2.6100 2.6100 2.4200 2.4200 2.4200 1,300
May 8, 2023 2.5900 2.5900 2.4100 2.4200 2.4200 2,400
May 5, 2023 2.6200 2.6200 2.5200 2.5200 2.5200 900
May 4, 2023 2.5800 2.6800 2.5400 2.5400 2.5400 6,300
May 3, 2023 2.6200 2.6400 2.4700 2.4700 2.4700 16,400
May 2, 2023 2.6200 2.6300 2.5100 2.6300 2.6300 600
May 1, 2023 2.5800 2.7200 2.5700 2.7200 2.7200 4,000
Apr 28, 2023 2.7500 2.7500 2.6200 2.7300 2.7300 3,100
Apr 27, 2023 2.7000 2.7000 2.7000 2.7000 2.7000 -
Apr 26, 2023 2.6300 2.7000 2.6300 2.7000 2.7000 500
Apr 25, 2023 2.7100 2.7100 2.6000 2.6400 2.6400 4,500
Apr 24, 2023 2.7100 2.7300 2.6100 2.7200 2.7200 2,700
Apr 21, 2023 2.7300 2.7600 2.7300 2.7300 2.7300 7,200
Apr 20, 2023 2.7800 2.7800 2.7600 2.7800 2.7800 2,300
Apr 19, 2023 2.6500 2.7800 2.6500 2.7000 2.7000 6,400

Related Tickers

TPHS Trinity Place Holdings Inc.
0.1430
+1.42%
 
PLPL3.SA Plano & Plano Desenvolvimento Imobiliário S.A.
11.35
-2.66%
 
SGD Safe and Green Development Corporation
0.6300
+3.28%
 
CTRYF Country Garden Holdings Company Limited
0.1036
0.00%
 
AV1.SG Arco Vara AS
1.4350
-0.69%
 
0588.HK Beijing North Star Company Limited
0.650
-2.99%
 
HCDIQ Harbor Custom Development, Inc.
0.0429
+34.54%
 
XTRM Extreme Biodiesel, Inc.
0.0002
+100.00%
 
LRE Lead Real Estate Co., Ltd
3.2610
-0.58%
 
EGRNQ China Evergrande Group
0.0190
0.00%