NYSE - Delayed Quote • USD
Gerdau S.A. (GGB)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517C00004000 | 4/19/2024 7:41 PM | 4 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 108 | 54.69% |
| GGB240517C00005000 | 4/16/2024 6:23 PM | 5 | 0.02 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 48 | 108.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517P00004000 | 4/16/2024 6:31 PM | 4 | 0.10 | 0.10 | 1.10 | 0.00 | 0.00% | 32 | 67 | 96.88% |
| GGB240517P00005000 | 4/16/2024 1:30 PM | 5 | 0.75 | 0.55 | 2.50 | 0.00 | 0.00% | 10 | 14 | 136.72% |
Related Tickers
SID Companhia Siderúrgica Nacional
2.8200
+3.68%
TX Ternium S.A.
43.19
+0.63%
USNZY Usinas Siderúrgicas de Minas Gerais S.A.
1.9600
+6.52%
MT ArcelorMittal S.A.
25.39
+0.95%
PKX POSCO Holdings Inc.
70.59
+0.70%
STLD Steel Dynamics, Inc.
136.90
+0.61%
CMIN3.SA CSN Mineração S.A.
5.30
+0.95%
NUE Nucor Corporation
191.36
+0.31%
CLF Cleveland-Cliffs Inc.
20.81
-0.10%
VLOWY Vallourec S.A.
3.6650
-4.18%