NasdaqCM - Delayed Quote • USD
Grupo Financiero Galicia S.A. (GGAL)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00020000 | 4/3/2024 3:54 PM | 20 | 6.00 | 7.70 | 10.30 | 0.00 | 0.00% | 5 | 8 | 117.19% |
| GGAL240517C00021000 | 4/3/2024 3:50 PM | 21 | 5.22 | 7.00 | 9.40 | 0.00 | 0.00% | 48 | 48 | 117.29% |
| GGAL240517C00023000 | 4/19/2024 5:52 PM | 23 | 6.15 | 5.30 | 6.30 | 0.32 | 5.49% | 5 | 4 | 69.92% |
| GGAL240517C00024000 | 4/18/2024 7:51 PM | 24 | 4.58 | 4.60 | 5.00 | 0.00 | 0.00% | 1 | 12 | 59.77% |
| GGAL240517C00025000 | 4/19/2024 6:41 PM | 25 | 4.08 | 3.90 | 4.20 | 0.42 | 11.48% | 28 | 104 | 61.82% |
| GGAL240517C00026000 | 4/16/2024 4:58 PM | 26 | 3.48 | 3.20 | 3.50 | 0.77 | 28.41% | 4 | 73 | 62.21% |
| GGAL240517C00027000 | 4/17/2024 3:22 PM | 27 | 2.49 | 2.60 | 2.75 | -0.01 | -0.40% | 1 | 252 | 60.60% |
| GGAL240517C00028000 | 4/19/2024 7:15 PM | 28 | 2.10 | 2.05 | 2.20 | 0.06 | 2.94% | 6 | 307 | 60.55% |
| GGAL240517C00029000 | 4/19/2024 3:42 PM | 29 | 1.46 | 1.60 | 1.75 | -0.04 | -2.67% | 5 | 73 | 60.94% |
| GGAL240517C00030000 | 4/19/2024 4:32 PM | 30 | 1.43 | 1.20 | 1.35 | 0.33 | 30.00% | 74 | 1,814 | 60.45% |
| GGAL240517C00031000 | 4/19/2024 6:26 PM | 31 | 1.00 | 0.90 | 1.05 | 0.15 | 17.65% | 31 | 198 | 60.74% |
| GGAL240517C00032000 | 4/19/2024 4:25 PM | 32 | 0.61 | 0.65 | 0.70 | -0.04 | -6.15% | 60 | 140 | 58.69% |
| GGAL240517C00033000 | 4/17/2024 5:49 PM | 33 | 0.45 | 0.45 | 0.60 | 0.00 | 0.00% | 5 | 118 | 60.25% |
| GGAL240517C00034000 | 4/19/2024 6:55 PM | 34 | 0.33 | 0.30 | 0.45 | 0.03 | 10.00% | 10 | 82 | 59.96% |
| GGAL240517C00035000 | 4/18/2024 3:18 PM | 35 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 7 | 549 | 58.89% |
| GGAL240517C00036000 | 4/19/2024 6:13 PM | 36 | 0.21 | 0.15 | 0.25 | 0.04 | 23.53% | 50 | 585 | 60.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00017000 | 3/19/2024 1:49 PM | 17 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 141.41% |
| GGAL240517P00020000 | 4/8/2024 2:25 PM | 20 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 100 | 3,100 | 76.56% |
| GGAL240517P00021000 | 4/15/2024 1:59 PM | 21 | 0.14 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 300 | 73.83% |
| GGAL240517P00022000 | 4/16/2024 1:43 PM | 22 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00% | 10 | 21 | 69.34% |
| GGAL240517P00023000 | 4/18/2024 3:00 PM | 23 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 40 | 151 | 67.38% |
| GGAL240517P00024000 | 4/19/2024 4:26 PM | 24 | 0.46 | 0.40 | 0.50 | 0.01 | 2.22% | 10 | 25 | 65.92% |
| GGAL240517P00025000 | 4/19/2024 6:13 PM | 25 | 0.55 | 0.55 | 0.65 | -0.14 | -20.29% | 51 | 96 | 62.21% |
| GGAL240517P00026000 | 4/19/2024 4:27 PM | 26 | 1.00 | 0.85 | 0.95 | -0.25 | -20.00% | 1 | 91 | 62.60% |
| GGAL240517P00027000 | 4/19/2024 7:11 PM | 27 | 1.30 | 1.20 | 2.75 | -0.14 | -9.72% | 15 | 310 | 86.43% |
| GGAL240517P00028000 | 4/19/2024 6:48 PM | 28 | 1.80 | 1.65 | 1.80 | -0.60 | -25.00% | 9 | 157 | 62.50% |
| GGAL240517P00029000 | 4/19/2024 7:42 PM | 29 | 2.35 | 1.30 | 4.50 | -0.45 | -16.07% | 96 | 18 | 82.76% |
| GGAL240517P00030000 | 4/19/2024 7:59 PM | 30 | 2.84 | 2.80 | 2.95 | -0.32 | -10.13% | 90 | 59 | 62.40% |
Related Tickers
BMA Banco Macro S.A.
49.82
+3.13%
SUPV Grupo Supervielle S.A.
5.50
+3.77%
BBAR Banco BBVA Argentina S.A.
8.57
+6.20%
BHIP.BA Banco Hipotecario S.A.
315.50
+1.61%
BBD Banco Bradesco S.A.
2.6400
+0.38%
BPAT.BA Banco Patagonia S.A.
1,268.50
+5.44%
ITUB Itaú Unibanco Holding S.A.
6.05
+0.33%
SUPV.BA Grupo Supervielle S.A.
1,170.55
+3.58%
BMA.BA Banco Macro S.A.
5,303.65
+2.23%
BBAR.BA Banco BBVA Argentina S.A.
3,038.20
+6.24%