NYSE - Nasdaq Real Time Price • USD
Gold Fields Limited (GFI)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00009000 | 4/23/2024 7:28 PM | 9 | 7.89 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GFI240517C00012000 | 3/19/2024 2:15 PM | 12 | 2.51 | 3.80 | 7.40 | 0.00 | 0.00% | 21 | 21 | 118.56% |
| GFI240517C00013000 | 4/15/2024 7:38 PM | 13 | 5.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| GFI240517C00014000 | 4/22/2024 2:11 PM | 14 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GFI240517C00015000 | 4/25/2024 4:10 PM | 15 | 2.51 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| GFI240517C00016000 | 4/24/2024 3:39 PM | 16 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| GFI240517C00017000 | 4/25/2024 5:49 PM | 17 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 0.00% |
| GFI240517C00018000 | 4/25/2024 7:41 PM | 18 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 0 | 3.13% |
| GFI240517C00019000 | 4/25/2024 4:54 PM | 19 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| GFI240517C00020000 | 4/22/2024 5:40 PM | 20 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 12.50% |
| GFI240517C00021000 | 4/19/2024 7:59 PM | 21 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| GFI240517C00022000 | 4/23/2024 5:19 PM | 22 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| GFI240517C00023000 | 4/8/2024 1:37 PM | 23 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| GFI240517C00025000 | 4/12/2024 4:22 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00011000 | 3/15/2024 6:23 PM | 11 | 0.09 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 148.83% |
| GFI240517P00012000 | 3/25/2024 5:21 PM | 12 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 1 | 139.84% |
| GFI240517P00013000 | 4/17/2024 3:29 PM | 13 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
| GFI240517P00014000 | 4/22/2024 3:34 PM | 14 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| GFI240517P00015000 | 4/25/2024 5:25 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 130 | 0 | 12.50% |
| GFI240517P00016000 | 4/25/2024 2:35 PM | 16 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 12.50% |
| GFI240517P00017000 | 4/25/2024 7:05 PM | 17 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 3.13% |
| GFI240517P00018000 | 4/25/2024 2:28 PM | 18 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| GFI240517P00019000 | 4/23/2024 1:30 PM | 19 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GFI240517P00020000 | 4/25/2024 2:49 PM | 20 | 2.81 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
AU AngloGold Ashanti plc
22.78
+3.92%
HMY Harmony Gold Mining Company Limited
9.03
+3.32%
KGC Kinross Gold Corporation
6.73
+1.97%
AEM Agnico Eagle Mines Limited
64.94
+1.96%
DRD DRDGOLD Limited
8.25
+5.50%
AGI Alamos Gold Inc.
14.98
-1.45%
EGO Eldorado Gold Corporation
14.78
+3.07%
PAAS Pan American Silver Corp.
18.97
+1.88%
WPM Wheaton Precious Metals Corp.
53.73
+2.23%
BTG B2Gold Corp.
2.5800
+1.98%