NYSE - Nasdaq Real Time Price USD

Griffon Corporation (GFF)

69.08 +2.56 (+3.85%)
At close: 4:00 PM EDT
69.08 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GFF240517C00065000 4/19/2024 3:11 PM 65 5.00 5.10 8.00 0.57 12.87% 3 818 60.06%
GFF240517C00070000 4/22/2024 6:06 PM 70 1.80 2.20 3.10 0.00 0.00% 22 37 48.80%
GFF240517C00075000 4/23/2024 2:32 PM 75 1.01 0.50 1.80 0.46 83.64% 6 13 54.54%
GFF240517C00080000 4/23/2024 4:19 PM 80 0.40 0.20 1.55 -0.87 -68.50% 2 11 55.37%
GFF240517C00085000 3/28/2024 4:10 PM 85 1.44 0.00 4.80 0.00 0.00% 2 2 99.46%
GFF240517C00090000 3/28/2024 4:10 PM 90 0.83 0.00 1.35 0.00 0.00% 1 2 76.22%
GFF240517C00095000 4/9/2024 2:21 PM 95 0.55 0.00 4.80 0.00 0.00% 2 2 126.90%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GFF240517P00055000 3/18/2024 3:40 PM 55 0.53 0.25 1.45 0.00 0.00% 5 5 78.52%
GFF240517P00060000 4/19/2024 7:48 PM 60 1.08 0.20 3.70 0.00 0.00% 1 11 78.91%
GFF240517P00065000 4/19/2024 6:29 PM 65 2.88 0.90 3.50 0.00 0.00% 1 13 55.86%
GFF240517P00070000 4/15/2024 7:54 PM 70 3.50 2.90 5.30 0.00 0.00% 1 5 66.55%
GFF240517P00075000 4/8/2024 2:35 PM 75 4.10 5.90 8.20 0.00 0.00% - 1 61.96%
GFF240517P00080000 4/10/2024 3:36 PM 80 11.50 9.90 13.50 0.00 0.00% 1 0 53.32%

Related Tickers

FIP FTAI Infrastructure Inc.
7.78
+9.73%
 
VMI Valmont Industries, Inc.
213.53
+0.86%
 
CODI-PB Compass Diversified
25.15
+0.20%
 
BBU Brookfield Business Partners L.P.
19.75
+0.46%
 
MATW Matthews International Corporation
27.28
+2.10%
 
MDU MDU Resources Group, Inc.
24.50
+1.37%
 
CODI Compass Diversified
23.21
+1.13%
 
HTHIY Hitachi, Ltd.
172.15
-0.53%
 
MARUF Marubeni Corporation
17.18
+1.51%
 
MITSF Mitsui & Co., Ltd.
47.43
-0.01%