NasdaqCM - Delayed Quote USD

Gevo, Inc. (GEVO)

0.6945 +0.0357 (+5.42%)
At close: 4:00 PM EDT
0.6875 -0.01 (-1.01%)
After hours: 5:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GEVO240517C00000500 5/1/2024 6:30 PM 0.5 0.25 0.20 0.25 0.05 25.00% 5 105 193.75%
GEVO240517C00001000 5/1/2024 7:43 PM 1 0.03 0.00 0.05 0.00 0.00% 3 1,303 168.75%
GEVO240517C00001500 4/29/2024 2:03 PM 1.5 0.05 0.00 0.05 0.00 0.00% 5 120 268.75%
GEVO240517C00002000 4/5/2024 7:23 PM 2 0.05 0.00 0.05 0.00 0.00% 7 643 331.25%
GEVO240517C00003000 2/21/2024 8:37 PM 3 0.15 0.00 0.75 0.00 0.00% 1 59 1,068.75%
GEVO240517C00004000 12/26/2023 2:33 PM 4 0.05 0.00 0.10 0.00 0.00% 1 52 537.50%
GEVO240517C00005000 4/30/2024 1:30 PM 5 0.05 0.00 0.05 0.00 0.00% 1 3 506.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GEVO240517P00000500 4/30/2024 1:30 PM 0.5 0.05 0.00 0.05 0.00 0.00% 1 60 181.25%
GEVO240517P00001000 4/29/2024 7:45 PM 1 0.33 0.25 0.45 0.00 0.00% 12 340 209.38%
GEVO240517P00001500 4/22/2024 7:00 PM 1.5 0.85 0.70 0.90 0.00 0.00% - 0 418.75%
GEVO240517P00002000 2/15/2024 8:33 PM 2 1.07 1.20 1.40 0.00 0.00% 48 81 487.50%
GEVO240517P00004000 4/22/2024 7:00 PM 4 3.30 3.20 3.40 0.00 0.00% - 0 637.50%

Related Tickers

ALTO Alto Ingredients, Inc.
1.8600
-1.59%
 
ALTM Arcadium Lithium plc
4.5500
+3.41%
 
ALB Albemarle Corporation
119.00
-1.09%
 
SQM Sociedad Química y Minera de Chile S.A.
45.83
+0.31%
 
DNMR Danimer Scientific, Inc.
0.7376
-1.65%
 
APD Air Products and Chemicals, Inc.
237.49
+0.49%
 
ECL Ecolab Inc.
224.98
-0.52%
 
CRKN Crown ElectroKinetics Corp.
0.0488
-2.20%
 
LWLG Lightwave Logic, Inc.
3.8000
-0.52%
 
GMG.V Graphene Manufacturing Group Ltd
0.4500
-10.00%