NasdaqCM - Delayed Quote USD

Gevo, Inc. (GEVO)

0.7100 +0.0092 (+1.31%)
At close: April 23 at 4:00 PM EDT
0.7140 +0.00 (+0.56%)
After hours: April 23 at 7:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.7000 0.7300 0.6703 0.7100 0.7100 2,151,735
Apr 22, 2024 0.6700 0.7400 0.6400 0.7000 0.7000 9,025,300
Apr 19, 2024 0.6000 0.7100 0.5900 0.6600 0.6600 14,331,900
Apr 18, 2024 0.6200 0.6200 0.6000 0.6000 0.6000 2,088,100
Apr 17, 2024 0.6100 0.6300 0.6000 0.6200 0.6200 1,858,900
Apr 16, 2024 0.6200 0.6300 0.6000 0.6000 0.6000 4,321,000
Apr 15, 2024 0.6300 0.6400 0.6000 0.6200 0.6200 4,494,900
Apr 12, 2024 0.6600 0.6700 0.6200 0.6300 0.6300 4,067,500
Apr 11, 2024 0.7100 0.7100 0.6500 0.6500 0.6500 4,824,700
Apr 10, 2024 0.7300 0.7300 0.6700 0.7100 0.7100 4,615,100
Apr 9, 2024 0.7600 0.7800 0.7100 0.7500 0.7500 6,377,000
Apr 8, 2024 0.7500 0.7900 0.7500 0.7700 0.7700 3,276,300
Apr 5, 2024 0.7600 0.7600 0.7300 0.7500 0.7500 3,577,800
Apr 4, 2024 0.7500 0.8000 0.7300 0.7700 0.7700 4,330,500
Apr 3, 2024 0.6900 0.7600 0.6800 0.7400 0.7400 7,077,700
Apr 2, 2024 0.7300 0.7300 0.6900 0.6900 0.6900 5,498,500
Apr 1, 2024 0.7700 0.7700 0.7300 0.7300 0.7300 7,237,500
Mar 28, 2024 0.7700 0.7800 0.7300 0.7700 0.7700 8,356,700
Mar 27, 2024 0.6400 0.7400 0.6200 0.7300 0.7300 24,901,900
Mar 26, 2024 0.6300 0.6400 0.6000 0.6100 0.6100 7,473,600
Mar 25, 2024 0.6500 0.6700 0.6200 0.6300 0.6300 6,738,500
Mar 22, 2024 0.6700 0.6800 0.6200 0.6200 0.6200 7,315,600
Mar 21, 2024 0.6800 0.7200 0.6500 0.6700 0.6700 9,062,900
Mar 20, 2024 0.6500 0.6900 0.6400 0.6800 0.6800 5,449,300
Mar 19, 2024 0.6800 0.6900 0.6500 0.6600 0.6600 5,019,600
Mar 18, 2024 0.6900 0.7000 0.6600 0.6800 0.6800 5,469,000
Mar 15, 2024 0.6400 0.7000 0.6400 0.6700 0.6700 8,342,700
Mar 14, 2024 0.6900 0.7000 0.6200 0.6600 0.6600 11,726,300
Mar 13, 2024 0.7200 0.7600 0.6800 0.6900 0.6900 8,214,900
Mar 12, 2024 0.7300 0.7400 0.7200 0.7200 0.7200 3,685,200
Mar 11, 2024 0.7900 0.8100 0.7100 0.7200 0.7200 8,236,100
Mar 8, 2024 0.8200 0.8500 0.7900 0.7900 0.7900 6,898,700
Mar 7, 2024 0.8200 0.8400 0.8000 0.8200 0.8200 3,400,600
Mar 6, 2024 0.8200 0.8300 0.7900 0.8000 0.8000 3,227,500
Mar 5, 2024 0.8500 0.8600 0.7800 0.7900 0.7900 8,569,800
Mar 4, 2024 0.9200 0.9200 0.8600 0.8600 0.8600 4,952,800
Mar 1, 2024 0.8900 0.9500 0.8700 0.9100 0.9100 7,549,200
Feb 29, 2024 0.8900 0.9200 0.8800 0.8900 0.8900 6,707,700
Feb 28, 2024 0.9100 0.9200 0.8700 0.8700 0.8700 5,340,700
Feb 27, 2024 0.8800 0.9200 0.8800 0.9000 0.9000 4,006,200
Feb 26, 2024 0.8500 0.9100 0.8500 0.8700 0.8700 7,682,400
Feb 23, 2024 0.8500 0.8800 0.8200 0.8600 0.8600 4,204,400
Feb 22, 2024 0.8700 0.8900 0.8300 0.8400 0.8400 6,517,100
Feb 21, 2024 0.8600 0.9100 0.8600 0.8800 0.8800 5,758,200
Feb 20, 2024 0.8900 0.9000 0.8600 0.8700 0.8700 4,197,300
Feb 16, 2024 0.9800 0.9900 0.8800 0.8900 0.8900 8,751,100
Feb 15, 2024 0.9500 1.0100 0.9400 0.9800 0.9800 6,377,000
Feb 14, 2024 0.9200 0.9600 0.9000 0.9500 0.9500 7,235,000
Feb 13, 2024 0.9500 0.9600 0.8800 0.8900 0.8900 10,022,700
Feb 12, 2024 0.9100 1.0100 0.9100 0.9800 0.9800 13,085,200
Feb 9, 2024 0.9000 0.9500 0.9000 0.9200 0.9200 7,701,000
Feb 8, 2024 0.8600 0.9000 0.8600 0.9000 0.9000 5,081,400
Feb 7, 2024 0.8800 0.8900 0.8400 0.8800 0.8800 4,218,700
Feb 6, 2024 0.7900 0.8900 0.7900 0.8800 0.8800 7,855,100
Feb 5, 2024 0.8700 0.8800 0.7800 0.7900 0.7900 11,298,700
Feb 2, 2024 0.9300 0.9300 0.8700 0.8700 0.8700 3,544,200
Feb 1, 2024 0.9500 0.9800 0.9100 0.9200 0.9200 2,938,400
Jan 31, 2024 0.9600 1.0000 0.9300 0.9300 0.9300 4,136,400
Jan 30, 2024 0.9800 0.9800 0.9400 0.9600 0.9600 3,064,500
Jan 29, 2024 0.9300 0.9900 0.9100 0.9800 0.9800 4,501,300
Jan 26, 2024 0.9200 0.9500 0.9200 0.9300 0.9300 3,105,200
Jan 25, 2024 0.8700 0.9300 0.8700 0.9000 0.9000 4,080,000
Jan 24, 2024 0.9500 0.9500 0.8700 0.8700 0.8700 5,747,300
Jan 23, 2024 0.9400 0.9500 0.9000 0.9200 0.9200 6,299,600
Jan 22, 2024 0.8800 0.9300 0.8600 0.9200 0.9200 11,889,900
Jan 19, 2024 0.8500 0.8700 0.8200 0.8700 0.8700 10,018,600
Jan 18, 2024 0.8900 0.9000 0.8100 0.8500 0.8500 12,858,300
Jan 17, 2024 0.8900 0.9400 0.8400 0.8800 0.8800 13,003,900
Jan 16, 2024 1.0000 1.0100 0.8300 0.8600 0.8600 21,074,400
Jan 12, 2024 1.0600 1.0800 1.0100 1.0200 1.0200 2,451,400
Jan 11, 2024 1.0400 1.0500 1.0000 1.0300 1.0300 3,659,100
Jan 10, 2024 1.0700 1.0800 1.0200 1.0400 1.0400 2,795,900
Jan 9, 2024 1.1200 1.1200 1.0600 1.0700 1.0700 5,702,800
Jan 8, 2024 1.1200 1.1400 1.0900 1.1200 1.1200 3,374,300
Jan 5, 2024 1.1400 1.1700 1.1000 1.1000 1.1000 2,573,100
Jan 4, 2024 1.1600 1.1600 1.1400 1.1500 1.1500 2,037,300
Jan 3, 2024 1.1800 1.1900 1.1400 1.1500 1.1500 4,260,500
Jan 2, 2024 1.1600 1.2100 1.1600 1.1700 1.1700 4,554,200
Dec 29, 2023 1.1900 1.2100 1.1600 1.1600 1.1600 4,279,500
Dec 28, 2023 1.2300 1.2500 1.1900 1.2000 1.2000 4,171,500
Dec 27, 2023 1.2600 1.2600 1.2200 1.2300 1.2300 3,513,900
Dec 26, 2023 1.2000 1.2500 1.2000 1.2500 1.2500 2,145,200
Dec 22, 2023 1.2000 1.2300 1.1700 1.1800 1.1800 3,835,500
Dec 21, 2023 1.1900 1.2400 1.1900 1.2000 1.2000 2,828,700
Dec 20, 2023 1.2200 1.2600 1.1800 1.1900 1.1900 4,791,500
Dec 19, 2023 1.2200 1.2700 1.2100 1.2200 1.2200 3,451,600
Dec 18, 2023 1.2600 1.3000 1.2200 1.2200 1.2200 4,720,600
Dec 15, 2023 1.3500 1.3500 1.2400 1.2600 1.2600 31,647,300
Dec 14, 2023 1.2000 1.3800 1.1900 1.3600 1.3600 16,582,100
Dec 13, 2023 1.0900 1.2100 1.0700 1.2100 1.2100 8,211,600
Dec 12, 2023 1.1400 1.1400 1.0600 1.1200 1.1200 5,506,600
Dec 11, 2023 1.1800 1.1900 1.1100 1.1200 1.1200 6,585,900
Dec 8, 2023 1.1500 1.2300 1.1500 1.2000 1.2000 4,024,100
Dec 7, 2023 1.1600 1.1800 1.1300 1.1400 1.1400 5,223,400
Dec 6, 2023 1.1700 1.2400 1.1600 1.1600 1.1600 3,674,000
Dec 5, 2023 1.2200 1.2200 1.1600 1.1700 1.1700 2,796,000
Dec 4, 2023 1.1500 1.2400 1.1500 1.2200 1.2200 4,221,800
Dec 1, 2023 1.1300 1.1800 1.1100 1.1500 1.1500 2,880,400
Nov 30, 2023 1.1300 1.1800 1.1000 1.1300 1.1300 5,113,200
Nov 29, 2023 1.1100 1.1900 1.1100 1.1300 1.1300 3,476,900
Nov 28, 2023 1.1300 1.1300 1.0700 1.1000 1.1000 2,460,100
Nov 27, 2023 1.1700 1.1700 1.0800 1.0900 1.0900 4,204,400
Nov 24, 2023 1.1600 1.2000 1.1500 1.1800 1.1800 1,129,100
Nov 22, 2023 1.1700 1.1800 1.1300 1.1600 1.1600 3,062,400
Nov 21, 2023 1.2100 1.2300 1.1500 1.1500 1.1500 3,373,100
Nov 20, 2023 1.2500 1.2700 1.2000 1.2400 1.2400 3,342,200
Nov 17, 2023 1.1700 1.2400 1.1400 1.2300 1.2300 4,620,700
Nov 16, 2023 1.2300 1.2400 1.1400 1.1600 1.1600 4,439,800
Nov 15, 2023 1.1900 1.2700 1.1900 1.2500 1.2500 4,628,600
Nov 14, 2023 1.1000 1.2000 1.1000 1.2000 1.2000 4,683,000
Nov 13, 2023 1.1000 1.1100 1.0500 1.0800 1.0800 3,382,100
Nov 10, 2023 1.0700 1.1200 1.0400 1.1000 1.1000 3,437,000
Nov 9, 2023 1.1000 1.1600 1.0500 1.0600 1.0600 4,315,300
Nov 8, 2023 1.1400 1.1500 1.0900 1.1000 1.1000 2,733,000
Nov 7, 2023 1.2000 1.2100 1.1400 1.1400 1.1400 3,257,700
Nov 6, 2023 1.2900 1.2900 1.1700 1.2100 1.2100 4,055,700
Nov 3, 2023 1.2300 1.3000 1.2200 1.2700 1.2700 7,085,000
Nov 2, 2023 1.1100 1.2200 1.1100 1.2200 1.2200 6,480,700
Nov 1, 2023 1.0600 1.1100 1.0300 1.1000 1.1000 4,557,500
Oct 31, 2023 1.0400 1.0900 1.0300 1.0700 1.0700 2,150,500
Oct 30, 2023 1.0400 1.0900 1.0100 1.0700 1.0700 2,620,300
Oct 27, 2023 1.0900 1.1100 1.0200 1.0300 1.0300 2,622,400
Oct 26, 2023 1.0500 1.1200 1.0500 1.0900 1.0900 2,393,200
Oct 25, 2023 1.0300 1.0900 1.0300 1.0700 1.0700 3,233,900
Oct 24, 2023 1.0400 1.0700 1.0100 1.0200 1.0200 5,428,100
Oct 23, 2023 1.0400 1.0800 1.0000 1.0100 1.0100 2,704,100
Oct 20, 2023 1.0300 1.0500 1.0000 1.0200 1.0200 16,861,400
Oct 19, 2023 1.0800 1.0800 1.0200 1.0400 1.0400 3,682,800
Oct 18, 2023 1.1600 1.1800 1.0700 1.1000 1.1000 3,104,500
Oct 17, 2023 1.0800 1.2100 1.0800 1.1900 1.1900 5,471,900
Oct 16, 2023 1.0100 1.1200 0.9900 1.1100 1.1100 5,261,600
Oct 13, 2023 1.1100 1.1100 0.9700 1.0200 1.0200 8,022,400
Oct 12, 2023 1.2000 1.2000 1.0500 1.0600 1.0600 4,251,400
Oct 11, 2023 1.1800 1.2300 1.1700 1.2000 1.2000 2,746,700
Oct 10, 2023 1.0200 1.2000 1.0200 1.1800 1.1800 4,478,200
Oct 9, 2023 1.0200 1.0900 0.9800 1.0100 1.0100 5,033,200
Oct 6, 2023 1.0400 1.0900 1.0300 1.0600 1.0600 2,304,700
Oct 5, 2023 1.0700 1.0900 1.0300 1.0500 1.0500 2,960,700
Oct 4, 2023 1.1000 1.1100 1.0600 1.0600 1.0600 2,556,000
Oct 3, 2023 1.1200 1.1500 1.0800 1.1000 1.1000 3,253,500
Oct 2, 2023 1.1800 1.1900 1.0900 1.1000 1.1000 4,428,300
Sep 29, 2023 1.1700 1.1900 1.1400 1.1900 1.1900 2,928,200
Sep 28, 2023 1.2100 1.2300 1.1500 1.1700 1.1700 4,529,800
Sep 27, 2023 1.2100 1.2300 1.1900 1.2200 1.2200 2,615,700
Sep 26, 2023 1.2100 1.2600 1.2000 1.2000 1.2000 2,249,200
Sep 25, 2023 1.2100 1.2500 1.1900 1.2300 1.2300 1,841,700
Sep 22, 2023 1.2300 1.2600 1.2100 1.2100 1.2100 2,110,100
Sep 21, 2023 1.2700 1.2900 1.2000 1.2200 1.2200 3,680,400
Sep 20, 2023 1.3400 1.3500 1.2800 1.2800 1.2800 2,922,600
Sep 19, 2023 1.3400 1.3600 1.3100 1.3200 1.3200 1,927,000
Sep 18, 2023 1.3800 1.3900 1.3300 1.3400 1.3400 2,173,600
Sep 15, 2023 1.4100 1.4300 1.3700 1.4000 1.4000 10,299,900
Sep 14, 2023 1.3500 1.4100 1.3500 1.4100 1.4100 3,428,400
Sep 13, 2023 1.3800 1.4000 1.3300 1.3400 1.3400 2,874,000
Sep 12, 2023 1.3100 1.3900 1.3100 1.3800 1.3800 3,607,400
Sep 11, 2023 1.3100 1.3800 1.3100 1.3200 1.3200 4,527,300
Sep 8, 2023 1.3600 1.3600 1.3000 1.3200 1.3200 2,249,500
Sep 7, 2023 1.3000 1.3800 1.2700 1.3600 1.3600 2,835,700
Sep 6, 2023 1.3000 1.3500 1.2900 1.3100 1.3100 2,822,000
Sep 5, 2023 1.3200 1.3300 1.2600 1.3000 1.3000 3,306,500
Sep 1, 2023 1.3500 1.3700 1.3000 1.3000 1.3000 2,614,700
Aug 31, 2023 1.4200 1.4200 1.3000 1.3100 1.3100 4,334,600
Aug 30, 2023 1.3500 1.4300 1.3400 1.3900 1.3900 3,782,300
Aug 29, 2023 1.3200 1.3900 1.2800 1.3700 1.3700 3,260,400
Aug 28, 2023 1.3300 1.3400 1.2900 1.3000 1.3000 1,847,000
Aug 25, 2023 1.3200 1.3600 1.2700 1.3400 1.3400 3,202,000
Aug 24, 2023 1.3700 1.3700 1.2900 1.3100 1.3100 3,682,800
Aug 23, 2023 1.4100 1.4300 1.3600 1.3700 1.3700 3,373,600
Aug 22, 2023 1.5000 1.5000 1.4100 1.4300 1.4300 2,533,400
Aug 21, 2023 1.4600 1.4800 1.4300 1.4600 1.4600 2,156,800
Aug 18, 2023 1.4000 1.4700 1.3700 1.4500 1.4500 2,986,400
Aug 17, 2023 1.4400 1.4600 1.4100 1.4100 1.4100 2,638,100
Aug 16, 2023 1.4900 1.5200 1.4300 1.4400 1.4400 3,602,900
Aug 15, 2023 1.5400 1.5500 1.5000 1.5000 1.5000 2,807,200
Aug 14, 2023 1.5900 1.5900 1.5300 1.5700 1.5700 2,576,100
Aug 11, 2023 1.5200 1.6700 1.4900 1.5900 1.5900 4,461,900
Aug 10, 2023 1.6600 1.6600 1.5400 1.5600 1.5600 4,583,100
Aug 9, 2023 1.6800 1.7200 1.6200 1.6500 1.6500 2,857,000
Aug 8, 2023 1.5700 1.7100 1.5500 1.6900 1.6900 6,426,200
Aug 7, 2023 1.6400 1.6700 1.5600 1.5900 1.5900 4,864,700
Aug 4, 2023 1.6000 1.6200 1.5500 1.5700 1.5700 2,781,600
Aug 3, 2023 1.5500 1.6400 1.5400 1.5900 1.5900 3,327,200
Aug 2, 2023 1.6100 1.6100 1.5200 1.5600 1.5600 3,435,600
Aug 1, 2023 1.7000 1.7000 1.6100 1.6400 1.6400 4,135,000
Jul 31, 2023 1.6600 1.7300 1.6400 1.7200 1.7200 3,890,300
Jul 28, 2023 1.6400 1.6600 1.6200 1.6400 1.6400 3,601,400
Jul 27, 2023 1.7200 1.7300 1.6200 1.6200 1.6200 3,303,500
Jul 26, 2023 1.7000 1.7700 1.6600 1.6900 1.6900 4,157,700
Jul 25, 2023 1.7600 1.7800 1.7000 1.7100 1.7100 2,262,000
Jul 24, 2023 1.6800 1.8000 1.6800 1.7500 1.7500 4,132,900
Jul 21, 2023 1.7100 1.7400 1.6500 1.6600 1.6600 3,036,600
Jul 20, 2023 1.7100 1.7600 1.6900 1.7100 1.7100 2,573,600
Jul 19, 2023 1.7600 1.8000 1.7000 1.7400 1.7400 3,627,600
Jul 18, 2023 1.7700 1.8600 1.7400 1.7600 1.7600 5,712,000
Jul 17, 2023 1.6200 1.7900 1.5900 1.7700 1.7700 5,602,600
Jul 14, 2023 1.7100 1.7200 1.6000 1.6100 1.6100 4,912,700
Jul 13, 2023 1.7000 1.7900 1.6900 1.7300 1.7300 4,393,400
Jul 12, 2023 1.7000 1.7200 1.6600 1.7000 1.7000 4,352,100
Jul 11, 2023 1.6500 1.6800 1.5900 1.6700 1.6700 4,946,500
Jul 10, 2023 1.5500 1.6500 1.5300 1.6400 1.6400 5,006,900
Jul 7, 2023 1.4800 1.6100 1.4700 1.5700 1.5700 4,609,200
Jul 6, 2023 1.4900 1.5000 1.4200 1.4600 1.4600 3,759,300
Jul 5, 2023 1.5500 1.5800 1.5000 1.5300 1.5300 2,978,800
Jul 3, 2023 1.5200 1.5600 1.4800 1.5500 1.5500 2,316,500
Jun 30, 2023 1.5400 1.5500 1.4800 1.5200 1.5200 2,886,500
Jun 29, 2023 1.4300 1.5400 1.4300 1.5400 1.5400 5,087,400
Jun 28, 2023 1.3300 1.4500 1.3100 1.4400 1.4400 6,098,300
Jun 27, 2023 1.3000 1.3500 1.2800 1.3300 1.3300 3,643,500
Jun 26, 2023 1.3100 1.3900 1.3000 1.3100 1.3100 3,713,800
Jun 23, 2023 1.2900 1.3500 1.2700 1.3300 1.3300 9,306,800
Jun 22, 2023 1.3300 1.3500 1.2900 1.3100 1.3100 3,502,400
Jun 21, 2023 1.3600 1.3800 1.3200 1.3600 1.3600 4,750,100
Jun 20, 2023 1.4500 1.4700 1.3400 1.3700 1.3700 6,306,200
Jun 16, 2023 1.5800 1.5800 1.4500 1.4600 1.4600 15,983,100
Jun 15, 2023 1.5400 1.6000 1.5200 1.5600 1.5600 5,955,700
Jun 14, 2023 1.6700 1.6800 1.5100 1.5400 1.5400 7,483,100
Jun 13, 2023 1.5500 1.7200 1.5200 1.6400 1.6400 9,723,500
Jun 12, 2023 1.5200 1.5600 1.4700 1.5100 1.5100 5,967,000
Jun 9, 2023 1.5600 1.5700 1.5000 1.5500 1.5500 6,037,200
Jun 8, 2023 1.6200 1.6500 1.5300 1.5800 1.5800 7,233,900
Jun 7, 2023 1.6000 1.6700 1.5500 1.6000 1.6000 11,662,300
Jun 6, 2023 1.4100 1.5900 1.4100 1.5700 1.5700 8,471,900
Jun 5, 2023 1.4900 1.5000 1.4200 1.4500 1.4500 7,134,400
Jun 2, 2023 1.4300 1.4800 1.3600 1.4700 1.4700 7,374,900
Jun 1, 2023 1.3200 1.4100 1.2900 1.3700 1.3700 7,923,400
May 31, 2023 1.3500 1.3900 1.2600 1.2900 1.2900 13,600,700
May 30, 2023 1.1900 1.3600 1.1400 1.3500 1.3500 13,881,100
May 26, 2023 1.1500 1.1600 1.1000 1.1100 1.1100 3,388,200
May 25, 2023 1.2100 1.2100 1.1200 1.1200 1.1200 4,412,000
May 24, 2023 1.2400 1.2600 1.1700 1.2100 1.2100 5,098,900
May 23, 2023 1.2600 1.3300 1.2300 1.2400 1.2400 4,719,100
May 22, 2023 1.1800 1.2800 1.1400 1.2600 1.2600 5,935,900
May 19, 2023 1.2200 1.2200 1.1400 1.1600 1.1600 3,670,300
May 18, 2023 1.1900 1.2300 1.1700 1.2000 1.2000 2,928,600
May 17, 2023 1.1200 1.1900 1.1100 1.1900 1.1900 3,745,500
May 16, 2023 1.2200 1.2300 1.1200 1.1200 1.1200 3,026,000
May 15, 2023 1.1500 1.2600 1.1300 1.2300 1.2300 4,167,600
May 12, 2023 1.1400 1.1900 1.1000 1.1500 1.1500 4,026,800
May 11, 2023 1.1700 1.1900 1.1200 1.1300 1.1300 4,852,800
May 10, 2023 1.2400 1.2800 1.1800 1.2000 1.2000 5,019,600
May 9, 2023 1.2100 1.2300 1.1300 1.2300 1.2300 4,613,100
May 8, 2023 1.2400 1.2400 1.1700 1.2300 1.2300 5,756,300
May 5, 2023 1.1500 1.2400 1.1500 1.2100 1.2100 5,521,500
May 4, 2023 1.0900 1.1600 1.0800 1.1400 1.1400 3,706,400
May 3, 2023 1.0300 1.1400 1.0200 1.0900 1.0900 5,226,600
May 2, 2023 1.0600 1.0700 1.0100 1.0300 1.0300 6,282,800
May 1, 2023 1.1500 1.1800 1.0600 1.0700 1.0700 6,903,600
Apr 28, 2023 1.1300 1.1900 1.1100 1.1600 1.1600 6,953,000
Apr 27, 2023 1.1200 1.1700 1.0900 1.1300 1.1300 5,932,700
Apr 26, 2023 1.1200 1.1300 1.1000 1.1200 1.1200 3,990,400
Apr 25, 2023 1.2000 1.2100 1.0800 1.1200 1.1200 8,909,500
Apr 24, 2023 1.1700 1.2400 1.1400 1.2100 1.2100 8,453,900

Related Tickers

ALTO Alto Ingredients, Inc.
1.9100
+0.53%
 
CRKN Crown ElectroKinetics Corp.
0.0490
-4.85%
 
DNMR Danimer Scientific, Inc.
0.8485
+5.84%
 
ALB Albemarle Corporation
114.21
+1.71%
 
ALTM Arcadium Lithium plc
3.9400
+2.60%
 
BGLC BioNexus Gene Lab Corp.
0.5820
-4.82%
 
GMG.V Graphene Manufacturing Group Ltd
0.4800
+2.13%
 
ECL Ecolab Inc.
219.66
+0.16%
 
APD Air Products and Chemicals, Inc.
233.71
-0.28%
 
CNEY CN Energy Group. Inc.
0.7500
+4.78%