NasdaqGS - Delayed Quote • USD
Geron Corporation (GERN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240426C00002500 | 4/19/2024 7:46 PM | 2.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| GERN240426C00003000 | 4/25/2024 3:24 PM | 3 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| GERN240426C00003500 | 4/25/2024 7:37 PM | 3.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 286 | 0 | 0.00% |
| GERN240426C00004000 | 4/23/2024 7:55 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| GERN240426C00004500 | 4/12/2024 4:42 PM | 4.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GERN240426C00005000 | 4/23/2024 1:30 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240426P00002500 | 4/9/2024 1:54 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GERN240426P00003000 | 4/8/2024 3:58 PM | 3 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| GERN240426P00003500 | 4/25/2024 3:54 PM | 3.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 0 | 12.50% |
| GERN240426P00004000 | 4/23/2024 7:53 PM | 4 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
MAIA MAIA Biotechnology, Inc.
2.6800
-0.37%
AGEN Agenus Inc.
8.30
+11.86%
IBRX ImmunityBio, Inc.
5.11
+6.02%
INCY Incyte Corporation
51.18
-1.08%
LCTX Lineage Cell Therapeutics, Inc.
1.1100
+0.91%
IOVA Iovance Biotherapeutics, Inc.
11.54
-1.45%
CDTX Cidara Therapeutics, Inc.
13.00
+5.78%
MDGL Madrigal Pharmaceuticals, Inc.
194.38
-5.02%
VNDA Vanda Pharmaceuticals Inc.
4.4800
-1.75%
ALT Altimmune, Inc.
7.20
+1.69%