NasdaqGS - Nasdaq Real Time Price • USD
Geospace Technologies Corporation (GEOS)
As of 1:18 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240419C00010000 | 4/9/2024 7:21 PM | 10 | 3.47 | 1.60 | 2.70 | 0.00 | 0.00% | 4 | 4 | 473.44% |
| GEOS240419C00012500 | 4/12/2024 4:59 PM | 12.5 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 45 | 160.94% |
| GEOS240419C00015000 | 2/26/2024 8:06 PM | 15 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 446.88% |
| GEOS240419C00017500 | 3/15/2024 4:21 PM | 17.5 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 632.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240419P00012500 | 3/15/2024 6:42 PM | 12.5 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | - | 32 | 125.78% |
| GEOS240419P00017500 | 4/10/2024 3:41 PM | 17.5 | 4.51 | 4.70 | 5.50 | 0.00 | 0.00% | - | 0 | 293.75% |
Related Tickers
SUBCY Subsea 7 S.A.
15.95
-1.42%
DWSN Dawson Geophysical Company
1.8050
-2.43%
PDER Pardee Resources Company
257.00
0.00%
PFIE Profire Energy, Inc.
1.8000
-2.70%
NCSM NCS Multistage Holdings, Inc.
16.46
0.00%
OIS Oil States International, Inc.
5.57
+2.49%
NR Newpark Resources, Inc.
7.38
+1.37%
RNGR Ranger Energy Services, Inc.
10.89
+1.68%
SOI Solaris Oilfield Infrastructure, Inc.
8.53
+2.65%
CLB Core Laboratories Inc.
17.13
+0.79%