Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENC240419C00015000 | 2024-01-19 1:54PM EDT | 15.00 | 1.35 | 1.75 | 2.00 | 0.00 | - | 5 | 5 | 59.18% |
GENC240419C00017500 | 2024-03-11 10:33AM EDT | 17.50 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 351 | 33.79% |