NYSE - Delayed Quote USD

Genesis Energy, L.P. (GEL)

12.32 +0.05 (+0.41%)
At close: 3:59 PM EDT
12.31 -0.01 (-0.08%)
After hours: 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GEL240517C00010000 3/27/2024 3:56 PM 10 1.15 2.10 3.60 0.00 0.00% 1 2 120.51%
GEL240517C00012500 4/23/2024 7:15 PM 12.5 0.40 0.25 0.45 0.05 14.29% 100 8,199 41.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GEL240517P00010000 4/15/2024 6:15 PM 10 0.10 0.00 0.75 0.00 0.00% 200 216 103.13%
GEL240517P00012500 4/23/2024 2:49 PM 12.5 0.65 0.55 0.70 -1.65 -71.74% 1 25 46.78%

Related Tickers

MMLP Martin Midstream Partners L.P.
2.6000
-5.45%
 
ENLC EnLink Midstream, LLC
13.61
-0.29%
 
NS NuStar Energy L.P.
22.71
+1.93%
 
WES Western Midstream Partners, LP
35.62
-0.25%
 
SMLP Summit Midstream Partners, LP
28.13
+2.33%
 
PAA Plains All American Pipeline, L.P.
18.05
+0.84%
 
NGL NGL Energy Partners LP
5.85
+1.39%
 
OSG Overseas Shipholding Group, Inc.
6.12
+1.43%
 
PAGP Plains GP Holdings, L.P.
18.86
+0.91%
 
HESM Hess Midstream LP
35.31
-0.84%