NYSE - Nasdaq Real Time Price • USD
Greif, Inc. (GEF)
As of 2:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517C00060000 | 4/12/2024 4:37 PM | 60 | 4.70 | 2.35 | 3.00 | 0.00 | 0.00% | 1 | 49 | 29.98% |
| GEF240517C00065000 | 4/24/2024 5:10 PM | 65 | 0.32 | 0.10 | 0.40 | 0.00 | 0.00% | 2 | 42 | 22.66% |
| GEF240517C00070000 | 4/12/2024 2:20 PM | 70 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 12 | 50 | 34.77% |
| GEF240517C00075000 | 4/5/2024 5:28 PM | 75 | 0.75 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 61.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517P00060000 | 4/23/2024 4:33 PM | 60 | 0.45 | 0.35 | 0.65 | 0.00 | 0.00% | 50 | 51 | 24.27% |
| GEF240517P00065000 | 4/23/2024 2:01 PM | 65 | 3.10 | 1.00 | 5.40 | 0.00 | 0.00% | 2 | 19 | 60.21% |
Related Tickers
GPK Graphic Packaging Holding Company
27.61
+1.12%
SLGN Silgan Holdings Inc.
47.16
+0.29%
TRS TriMas Corporation
26.67
+2.85%
SEE Sealed Air Corporation
31.87
+1.63%
REYN Reynolds Consumer Products Inc.
28.56
-0.30%
SON Sonoco Products Company
56.65
+0.83%
PTVE Pactiv Evergreen Inc.
15.59
+2.17%
MYE Myers Industries, Inc.
22.19
+0.70%
BERY Berry Global Group, Inc.
57.14
+1.03%
PACK Ranpak Holdings Corp.
7.42
+1.50%