NasdaqGM - Nasdaq Real Time Price • USD
GDS Holdings Limited (GDS)
As of 12:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00005000 | 4/19/2024 2:25 PM | 5 | 1.40 | 2.05 | 2.35 | 0.00 | 0.00% | 1 | 80 | 101.56% |
| GDS240517C00007500 | 4/24/2024 7:42 PM | 7.5 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 121 | 985 | 83.59% |
| GDS240517C00010000 | 4/23/2024 1:46 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 332 | 75.78% |
| GDS240517C00012500 | 3/28/2024 5:42 PM | 12.5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 15 | 212.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00005000 | 4/24/2024 1:32 PM | 5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 8 | 1,084 | 109.38% |
| GDS240517P00007500 | 4/24/2024 7:15 PM | 7.5 | 0.75 | 0.75 | 0.85 | 0.00 | 0.00% | 8 | 90 | 82.81% |
Related Tickers
VNET VNET Group, Inc.
1.6700
+5.73%
FJTSY Fujitsu Limited
16.34
+1.14%
WIT Wipro Limited
5.41
-1.19%
BTCM BIT Mining Limited
3.1100
-1.89%
IBEX IBEX Limited
13.12
-1.43%
DTST Data Storage Corporation
4.6800
+0.43%
TASK TaskUs, Inc.
11.73
+3.26%
NOTE FiscalNote Holdings, Inc.
1.1900
-0.83%
WNS WNS (Holdings) Limited
43.36
-7.47%
DXC DXC Technology Company
20.31
-3.45%