NasdaqGM - Delayed Quote • USD
Golden Entertainment, Inc. (GDEN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:02 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDEN240517C00035000 | 3/26/2024 4:44 PM | 35 | 2.50 | 0.55 | 3.10 | 0.00 | 0.00% | 3 | 3 | 60.55% |
GDEN240517C00040000 | 4/5/2024 3:12 PM | 40 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00% | 1 | 113 | 54.79% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDEN240517P00030000 | 3/22/2024 2:21 PM | 30 | 0.52 | 0.05 | 2.05 | 0.00 | 0.00% | 1 | 1 | 72.66% |
GDEN240517P00035000 | 4/1/2024 3:14 PM | 35 | 1.20 | 1.30 | 4.60 | 0.00 | 0.00% | - | 1 | 63.09% |
Related Tickers
MCRI Monarch Casino & Resort, Inc.
67.34
+1.20%
FLL Full House Resorts, Inc.
5.13
+2.40%
RRR Red Rock Resorts, Inc.
57.39
-0.81%
CNTY Century Casinos, Inc.
2.9400
+1.03%
BALY Bally's Corporation
14.50
+3.57%
PLYA Playa Hotels & Resorts N.V.
8.99
+1.35%
CZR Caesars Entertainment, Inc.
38.20
+0.58%
8052.HK Luk Hing Entertainment Group Holdings Limited
0.046
0.00%
TBTC Table Trac, Inc.
4.0000
-11.11%
VAC Marriott Vacations Worldwide Corporation
97.99
-0.96%