NYSE - Delayed Quote • USD
GoDaddy Inc. (GDDY)
At close: April 23 at 4:00 PM EDT
Pre-Market: 7:03 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426C00080000 | 4/19/2024 4:21 PM | 80 | 41.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| GDDY240426C00090000 | 4/22/2024 1:37 PM | 90 | 30.31 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| GDDY240426C00114000 | 3/22/2024 3:08 PM | 114 | 9.00 | 6.20 | 6.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| GDDY240426C00117000 | 4/19/2024 5:06 PM | 117 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| GDDY240426C00118000 | 3/12/2024 2:05 PM | 118 | 4.25 | 6.20 | 9.40 | 0.00 | 0.00% | - | 1 | 105.57% |
| GDDY240426C00119000 | 4/22/2024 4:29 PM | 119 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 13 | 0.00% |
| GDDY240426C00120000 | 4/23/2024 2:41 PM | 120 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 15 | 0.00% |
| GDDY240426C00121000 | 4/22/2024 7:55 PM | 121 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 26 | 0.00% |
| GDDY240426C00122000 | 4/22/2024 3:26 PM | 122 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 77 | 0.00% |
| GDDY240426C00123000 | 4/23/2024 4:53 PM | 123 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 70 | 0.00% |
| GDDY240426C00124000 | 4/23/2024 4:53 PM | 124 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 38 | 1.56% |
| GDDY240426C00125000 | 4/23/2024 7:08 PM | 125 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 107 | 3.13% |
| GDDY240426C00126000 | 4/23/2024 7:17 PM | 126 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 34 | 6.25% |
| GDDY240426C00127000 | 4/23/2024 4:49 PM | 127 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 166 | 6.25% |
| GDDY240426C00128000 | 4/23/2024 3:04 PM | 128 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 35 | 12.50% |
| GDDY240426C00129000 | 4/17/2024 2:37 PM | 129 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 14 | 12.50% |
| GDDY240426C00130000 | 4/17/2024 3:13 PM | 130 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 22 | 12.50% |
| GDDY240426C00131000 | 4/10/2024 6:08 PM | 131 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 4 | 12.50% |
| GDDY240426C00132000 | 4/19/2024 2:35 PM | 132 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 12.50% |
| GDDY240426C00133000 | 4/10/2024 6:48 PM | 133 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 11 | 25.00% |
| GDDY240426C00135000 | 4/22/2024 1:37 PM | 135 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 25.00% |
| GDDY240426C00136000 | 4/16/2024 1:54 PM | 136 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426P00101000 | 3/12/2024 5:38 PM | 101 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 142.38% |
| GDDY240426P00107000 | 3/26/2024 2:53 PM | 107 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 25.00% |
| GDDY240426P00109000 | 3/19/2024 3:44 PM | 109 | 0.67 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 97.66% |
| GDDY240426P00110000 | 3/19/2024 3:44 PM | 110 | 0.77 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 92.09% |
| GDDY240426P00111000 | 4/4/2024 1:49 PM | 111 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 25.00% |
| GDDY240426P00112000 | 4/4/2024 3:20 PM | 112 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 25.00% |
| GDDY240426P00113000 | 4/19/2024 7:36 PM | 113 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 25.00% |
| GDDY240426P00115000 | 4/23/2024 3:04 PM | 115 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 35 | 25.00% |
| GDDY240426P00116000 | 4/23/2024 4:17 PM | 116 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 1,708 | 12.50% |
| GDDY240426P00117000 | 4/22/2024 3:12 PM | 117 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 33 | 12.50% |
| GDDY240426P00118000 | 4/23/2024 6:54 PM | 118 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 55 | 12.50% |
| GDDY240426P00119000 | 4/23/2024 6:54 PM | 119 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 84 | 12.50% |
| GDDY240426P00120000 | 4/23/2024 3:38 PM | 120 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 54 | 6.25% |
| GDDY240426P00121000 | 4/23/2024 7:57 PM | 121 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 62 | 6.25% |
| GDDY240426P00122000 | 4/23/2024 3:38 PM | 122 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 70 | 3.13% |
| GDDY240426P00123000 | 4/23/2024 7:44 PM | 123 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 213 | 1.56% |
| GDDY240426P00124000 | 4/19/2024 3:16 PM | 124 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 36 | 0.00% |
| GDDY240426P00125000 | 4/23/2024 6:48 PM | 125 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 84 | 0.00% |
| GDDY240426P00126000 | 4/19/2024 7:13 PM | 126 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 178 | 0.00% |
| GDDY240426P00127000 | 4/18/2024 1:46 PM | 127 | 5.82 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 0.00% |
| GDDY240426P00128000 | 4/8/2024 7:46 PM | 128 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
Related Tickers
GEN Gen Digital Inc.
20.68
+0.93%
WIX Wix.com Ltd.
124.18
+2.17%
VRSN VeriSign, Inc.
185.12
+0.21%
WEX WEX Inc.
234.02
+1.47%
CHKP Check Point Software Technologies Ltd.
160.80
+1.27%
KSPI Joint Stock Company Kaspi.kz
122.99
+6.78%
FFIV F5, Inc.
180.23
+0.38%
CPAY Corpay, Inc.
306.61
+1.90%
AKAM Akamai Technologies, Inc.
101.76
+0.87%
DOX Amdocs Limited
86.57
+0.30%