NYSE - Nasdaq Real Time Price • USD
Gannett Co., Inc. (GCI)
As of 11:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00002000 | 4/24/2024 5:06 PM | 2 | 0.80 | 0.55 | 0.65 | 0.00 | 0.00% | 50 | 51 | 93.75% |
| GCI240517C00003000 | 4/24/2024 6:40 PM | 3 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 510 | 526 | 70.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00002000 | 4/24/2024 2:26 PM | 2 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 21 | 101.56% |
| GCI240517P00003000 | 4/23/2024 3:20 PM | 3 | 0.45 | 0.40 | 0.50 | 0.00 | 0.00% | 1 | 3 | 75.78% |
Related Tickers
NYT The New York Times Company
42.71
-1.36%
LEE Lee Enterprises, Incorporated
12.60
-0.40%
DALN DallasNews Corporation
3.6900
+1.37%
FPNUF FP Newspapers Inc.
0.6100
0.00%
GLMFF Glacier Media Inc.
0.0761
0.00%
XLMDF XLMedia PLC
0.1482
0.00%
RZSMF RCS MediaGroup S.p.A.
0.7890
0.00%
VOC.MC Vocento, S.A.
0.8160
+0.74%
PSON.L Pearson plc
991.60
-1.14%
PSO Pearson plc
12.42
-0.72%