NYSE - Nasdaq Real Time Price USD

The Greenbrier Companies, Inc. (GBX)

52.44 -0.82 (-1.55%)
As of 1:21 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GBX240517C00035000 4/12/2024 1:55 PM 35 17.90 17.40 19.60 0.00 0.00% 2 0 149.51%
GBX240517C00040000 4/23/2024 2:19 PM 40 13.50 12.90 13.20 0.60 4.65% 4 4 93.55%
GBX240517C00045000 4/19/2024 6:36 PM 45 6.65 8.00 8.30 0.00 0.00% 4 14 65.58%
GBX240517C00050000 4/23/2024 7:48 PM 50 3.99 3.40 3.60 0.00 0.00% 2 51 43.26%
GBX240517C00055000 4/26/2024 3:34 PM 55 0.80 0.70 0.80 -0.15 -15.79% 3 338 34.23%
GBX240517C00060000 4/24/2024 5:29 PM 60 0.10 0.05 0.15 0.00 0.00% 4 126 36.72%
GBX240517C00065000 4/24/2024 5:37 PM 65 0.14 0.00 0.00 0.00 0.00% 1 77 25.00%
GBX240517C00070000 4/12/2024 3:12 PM 70 0.07 0.00 0.75 0.00 0.00% 1 10 80.18%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GBX240517P00030000 3/26/2024 1:30 PM 30 0.10 0.00 0.00 0.00 0.00% 2 2 50.00%
GBX240517P00040000 4/24/2024 5:37 PM 40 0.01 0.00 0.75 0.00 0.00% 1 17 81.74%
GBX240517P00045000 4/25/2024 4:22 PM 45 0.10 0.00 0.35 0.00 0.00% 17 109 52.05%
GBX240517P00050000 4/24/2024 4:36 PM 50 0.75 0.45 0.55 0.00 0.00% 5 245 29.00%
GBX240517P00055000 4/25/2024 2:01 PM 55 3.20 2.60 2.80 0.00 0.00% 14 129 20.12%
GBX240517P00060000 4/5/2024 3:03 PM 60 7.10 6.60 7.30 0.00 0.00% 2 1 0.00%

Related Tickers

TRN Trinity Industries, Inc.
27.18
+0.24%
 
FSTR L.B. Foster Company
24.80
+0.53%
 
RAIL FreightCar America, Inc.
3.6050
+1.55%
 
NSC Norfolk Southern Corporation
238.80
-0.84%
 
CSX CSX Corporation
33.98
-0.16%
 
WAB Westinghouse Air Brake Technologies Corporation
163.68
+0.31%
 
CNI Canadian National Railway Company
125.33
+0.44%
 
UNP Union Pacific Corporation
242.12
-0.59%
 
CP Canadian Pacific Kansas City Limited
81.95
-0.17%
 
TNU.F Getlink SE
30.00
+2.04%