| ABT | Abbott Laboratories | 105.83 | Healthcare | Stocks | NYQ |
| GBTC | Grayscale Bitcoin Trust (BTC) | 56.77 | N/A | ETF | PCX |
| GCT | GigaCloud Technology Inc | 36.55 | Technology | Stocks | NGM |
| GT | The Goodyear Tire & Rubber Comp | 12.06 | Consumer Cyclical | Stocks | NMS |
| LGBT | LGBT | 25.05 | N/A | Stocks | NMS |
| TBT | ProShares UltraShort Lehman 20 | 37.11 | N/A | ETF | PCX |
| RBT | Rubicon Technologies, Inc. | 0.32 | Technology | Stocks | NYQ |
| PBT | Permian Basin Royalty Trust | 11.61 | Energy | Stocks | NYQ |
| GLT | Glatfelter Corporation | 1.53 | Basic Materials | Stocks | NYQ |
| JBT | John Bean Technologies Corporat | 90.14 | Industrials | Stocks | NYQ |
| GUT | Gabelli Utility Trust (The) | 5.43 | Financial Services | Stocks | NYQ |
| GBX | Greenbrier Companies, Inc. (The | 51.68 | Industrials | Stocks | NYQ |
| BGT | BlackRock Floating Rate Income | 12.77 | Financial Services | Stocks | NYQ |
| GGT | Gabelli Multi-Media Trust, Inc. | 5.36 | Financial Services | Stocks | NYQ |
| SBT | Sterling Bancorp, Inc. | 4.76 | Financial Services | Stocks | NCM |
| CBT | Cabot Corporation | 92.11 | Basic Materials | Stocks | NYQ |
| GBTG | Global Business Travel Group, I | 5.99 | Technology | Stocks | NYQ |
| GTCH | GBT TECHNOLOGIES INC | 0.00 | Technology | Stocks | PNK |
| HBT | HBT Financial, Inc. | 18.07 | Financial Services | Stocks | NMS |
| UBT | ProShares Ultra 20+ Year Treasu | 17.89 | N/A | ETF | PCX |
| FBT | First Trust Amex Biotech Index | 142.54 | N/A | ETF | PCX |
| GNT | GAMCO Natural Resources, Gold & | 5.25 | Financial Services | Stocks | NYQ |
| OBT | Orange County Bancorp, Inc. | 45.60 | Financial Services | Stocks | NCM |
| GB | Global Blue Group Holding AG | 5.08 | Technology | Stocks | NYQ |
| GBR | New Concept Energy, Inc | 1.10 | Real Estate | Stocks | ASE |