Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBDC240419C00015000 | 2024-03-28 2:56PM EDT | 15.00 | 1.62 | 1.60 | 1.90 | +0.37 | +29.60% | 9 | 27 | 54.69% |
GBDC240419C00017500 | 2024-03-20 9:31AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 2 | 23.34% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBDC240419P00015000 | 2024-03-15 3:17PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 55 | 31.25% |