Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Glacier Bancorp Inc (GBCI)

Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.87 +6.36%
on 03/26/24
40.51 -0.57%
on 03/28/24
+1.34 (+3.44%)
since 03/21/24
1-Month
35.88 +12.28%
on 03/01/24
40.87 -1.44%
on 03/08/24
+4.28 (+11.89%)
since 02/28/24
3-Month
34.74 +15.95%
on 02/13/24
42.75 -5.78%
on 01/26/24
-2.22 (-5.22%)
since 12/28/23
6-Month
27.36 +47.22%
on 10/04/23
44.06 -8.58%
on 12/15/23
+11.82 (+41.53%)
since 09/28/23
YTD
34.74 +15.95%
on 02/13/24
42.75 -5.78%
on 01/26/24
-1.04 (-2.52%)
since 12/29/23
52-Week
26.77 +50.47%
on 05/12/23
44.06 -8.58%
on 12/15/23
-2.35 (-5.51%)
since 03/28/23
2-Year
26.77 +50.47%
on 05/12/23
59.70 -32.53%
on 11/11/22
-11.73 (-22.55%)
since 03/28/22
3-Year
26.77 +50.47%
on 05/08/23
63.05 -36.11%
on 04/26/21
-18.31 (-31.25%)
since 03/29/21
5-Year
26.66 +51.09%
on 03/09/20
67.35 -40.19%
on 03/15/21
-2.14 (-5.04%)
since 04/01/19
10-Year
21.90 +83.93%
on 02/01/16
67.35 -40.19%
on 03/01/21
+11.21 (+38.56%)
since 03/01/14
20-Year
8.95 +350.06%
on 10/01/11
67.35 -40.19%
on 03/01/21
+26.52 (+192.73%)
since 03/01/04

52-Week Key Points

52-Week High 44.06
Last Price 40.28
Fibonacci 61.8% 37.46
Fibonacci 50% 35.42
Fibonacci 38.2% 33.37
52-Week Low 26.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.57%
1-Month 5 times -1.44%
3-Month 3 times -5.78%
6-Month 18 times -8.58%
YTD 2 times -5.78%
52-Week 2 times -8.58%
2-Year 12 times -32.53%
3-Year 4 times -36.11%
5-Year 16 times -40.19%
10-Year 19 times -40.19%
20-Year 37 times -40.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.36%
1-Month 2 times +12.28%
3-Month 12 times +15.95%
6-Month 4 times +47.22%
YTD 11 times +15.95%
52-Week 16 times +50.47%
2-Year 26 times +50.47%
3-Year 18 times +50.47%
5-Year 10 times +51.09%
10-Year 7 times +83.93%
20-Year 7 times +350.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar