Advertisement
U.S. markets closed

Glacier Bancorp, Inc. (GBCI)

NYSE - Nasdaq Real Time Price. Currency in USD
40.28+0.42 (+1.05%)
At close: 04:00PM EDT
40.28 0.00 (0.00%)
After hours: 05:50PM EDT
  • Dividend

    GBCI announced a cash dividend of 0.33 with an ex-date of Apr. 8, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBCI240419C000200002023-09-21 2:33PM EDT20.008.8610.1012.000.00--20.00%
GBCI240419C000300002024-03-22 10:22AM EDT30.008.808.2013.000.00-1189.65%
GBCI240419C000350002023-12-19 1:30PM EDT35.0010.216.807.500.00-17108.01%
GBCI240419C000400002024-03-27 9:31AM EDT40.000.800.653.000.00-105872.80%
GBCI240419C000450002024-03-19 12:48PM EDT45.000.200.001.300.00-16054.49%
GBCI240419C000500002024-03-14 2:33PM EDT50.001.900.002.200.00-13398.58%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBCI240419P000150002024-03-18 11:27AM EDT15.000.060.000.350.00-16220.70%
GBCI240419P000175002023-08-23 3:14PM EDT17.500.600.401.500.00-11279.30%
GBCI240419P000200002024-03-25 11:27AM EDT20.000.020.002.200.00-23252.25%
GBCI240419P000225002024-02-22 12:19PM EDT22.500.200.004.800.00-162289.84%
GBCI240419P000250002024-03-19 11:39AM EDT25.000.050.002.200.00-364186.52%
GBCI240419P000300002024-03-20 3:34PM EDT30.000.370.051.400.00-1058113.87%
GBCI240419P000350002024-03-20 3:34PM EDT35.001.220.003.200.00-102999.37%
GBCI240419P000400002024-03-26 1:47PM EDT40.002.750.702.650.00-21771.00%
GBCI240419P000450002024-02-29 1:47PM EDT45.008.304.306.900.00-5661.96%