NYSE - Nasdaq Real Time Price • USD
GATX Corporation (GATX)
As of 11:52 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240517C00125000 | 4/25/2024 2:15 PM | 125 | 3.20 | 3.50 | 4.40 | -4.50 | -58.44% | 20 | 0 | 31.14% |
| GATX240517C00130000 | 4/25/2024 2:09 PM | 130 | 1.25 | 1.30 | 1.80 | -0.75 | -37.50% | 5 | 4 | 26.98% |
| GATX240517C00135000 | 3/21/2024 5:27 PM | 135 | 4.10 | 1.75 | 2.60 | 0.00 | 0.00% | - | 37 | 46.63% |
| GATX240517C00140000 | 3/27/2024 4:11 PM | 140 | 2.50 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 36.52% |
| GATX240517C00145000 | 3/22/2024 1:30 PM | 145 | 1.20 | 0.25 | 0.85 | 0.00 | 0.00% | 2 | 2 | 46.19% |
| GATX240517C00150000 | 3/27/2024 2:45 PM | 150 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 52.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240517P00105000 | 3/25/2024 1:30 PM | 105 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| GATX240517P00115000 | 4/23/2024 3:22 PM | 115 | 2.33 | 0.30 | 0.50 | 0.00 | 0.00% | 10 | 10 | 29.98% |
| GATX240517P00120000 | 4/23/2024 3:22 PM | 120 | 2.73 | 0.75 | 2.10 | 0.00 | 0.00% | 10 | 14 | 36.18% |
| GATX240517P00125000 | 4/25/2024 2:59 PM | 125 | 2.50 | 1.95 | 2.60 | 0.10 | 4.17% | 12 | 2 | 24.26% |
| GATX240517P00130000 | 3/27/2024 4:45 PM | 130 | 3.20 | 4.40 | 5.20 | 0.00 | 0.00% | 3 | 4 | 21.07% |
Related Tickers
HRI Herc Holdings Inc.
151.47
-1.49%
PRG PROG Holdings, Inc.
34.61
-2.94%
MGRC McGrath RentCorp
108.86
+0.30%
R Ryder System, Inc.
118.99
-2.62%
WLFC Willis Lease Finance Corporation
48.72
-0.96%
TRTN-PA Triton International Limited
25.78
+1.04%
FTAI FTAI Aviation Ltd.
73.28
-0.24%
AL Air Lease Corporation
50.89
-0.99%
ALQ.MC Alquiber Quality, S.A.
8.45
-0.59%
FTAIN FTAI Aviation Ltd.
24.82
-0.36%