NYSE - Delayed Quote USD

GATX Corporation (GATX)

127.51 -0.48 (-0.38%)
At close: 4:00 PM EDT
127.51 0.00 (0.00%)
After hours: 5:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 127.98 128.63 127.43 127.51 127.51 115,482
Apr 25, 2024 125.04 128.16 124.81 127.99 127.99 174,200
Apr 24, 2024 125.24 126.05 124.54 125.83 125.83 145,100
Apr 23, 2024 130.27 130.27 125.40 126.12 126.12 229,600
Apr 22, 2024 130.57 131.05 129.39 129.96 129.96 136,500
Apr 19, 2024 127.94 130.36 127.94 129.98 129.98 109,000
Apr 18, 2024 127.43 129.41 127.43 128.04 128.04 164,300
Apr 17, 2024 129.28 129.28 126.66 126.91 126.91 107,900
Apr 16, 2024 128.95 129.55 127.31 128.81 128.81 138,100
Apr 15, 2024 130.26 131.22 129.06 129.55 129.55 110,100
Apr 12, 2024 130.09 130.88 128.40 129.65 129.65 81,900
Apr 11, 2024 130.76 131.23 129.40 131.22 131.22 165,300
Apr 10, 2024 131.16 131.52 129.80 130.53 130.53 159,900
Apr 9, 2024 133.16 133.95 132.09 133.74 133.74 91,900
Apr 8, 2024 132.62 134.04 131.94 132.98 132.98 113,200
Apr 5, 2024 131.53 133.24 131.36 132.62 132.62 114,500
Apr 4, 2024 134.06 134.54 130.67 131.76 131.76 133,500
Apr 3, 2024 130.51 133.28 130.51 132.58 132.58 113,600
Apr 2, 2024 130.16 130.65 128.75 130.56 130.56 147,300
Apr 1, 2024 134.02 134.02 131.02 131.45 131.45 131,000
Mar 28, 2024 133.91 135.66 133.25 134.03 134.03 127,100
Mar 27, 2024 132.49 134.07 132.09 133.93 133.93 110,800
Mar 26, 2024 130.79 131.98 130.05 131.38 131.38 87,800
Mar 25, 2024 129.33 130.52 128.66 130.36 130.36 96,600
Mar 22, 2024 131.45 131.45 128.74 129.09 129.09 146,200
Mar 21, 2024 131.64 133.04 130.54 130.72 130.72 170,800
Mar 20, 2024 129.20 131.97 128.87 131.22 131.22 149,700
Mar 19, 2024 130.13 131.53 129.99 130.02 130.02 93,200
Mar 18, 2024 131.16 132.56 129.79 129.88 129.88 173,100
Mar 15, 2024 130.79 133.36 130.79 131.40 131.40 365,700
Mar 14, 2024 131.81 132.35 130.17 131.25 131.25 129,800
Mar 13, 2024 131.81 133.07 131.37 132.71 132.71 109,100
Mar 12, 2024 132.25 132.87 131.10 131.92 131.92 107,400
Mar 11, 2024 131.74 132.85 131.24 132.54 132.54 88,400
Mar 8, 2024 132.95 134.98 132.74 132.76 132.76 140,700
Mar 7, 2024 131.65 132.73 131.32 132.59 132.59 108,100
Mar 6, 2024 130.07 131.65 129.63 130.84 130.84 131,900
Mar 5, 2024 127.68 129.97 127.68 129.47 129.47 127,100
Mar 4, 2024 128.07 129.03 127.45 128.19 128.19 110,100
Mar 1, 2024 126.83 128.27 126.27 127.69 127.69 96,300
Feb 29, 2024 0.58 Dividend
Feb 29, 2024 126.40 127.20 125.17 126.84 126.84 148,900
Feb 28, 2024 123.83 126.14 123.83 125.19 124.61 96,900
Feb 27, 2024 126.15 126.15 123.83 124.96 124.38 108,500
Feb 26, 2024 125.88 126.94 125.19 125.30 124.72 156,800
Feb 23, 2024 126.70 127.47 125.45 126.66 126.07 119,100
Feb 22, 2024 127.14 127.73 125.11 126.75 126.16 139,700
Feb 21, 2024 125.47 127.32 125.15 127.31 126.72 117,300
Feb 20, 2024 125.20 127.03 125.12 125.47 124.89 122,200
Feb 16, 2024 128.79 128.79 126.38 126.70 126.11 145,100
Feb 15, 2024 126.27 129.44 126.08 129.44 128.84 137,700
Feb 14, 2024 126.75 127.05 124.54 125.55 124.97 112,000
Feb 13, 2024 126.62 127.00 124.20 125.24 124.66 265,900
Feb 12, 2024 127.44 129.55 127.44 129.46 128.86 176,300
Feb 9, 2024 126.10 127.41 125.12 127.28 126.69 141,900
Feb 8, 2024 124.44 126.05 124.16 125.74 125.16 92,400
Feb 7, 2024 124.90 125.11 123.89 124.44 123.86 115,600
Feb 6, 2024 123.13 124.74 123.13 124.68 124.10 113,700
Feb 5, 2024 120.51 124.43 120.15 123.17 122.60 224,800
Feb 2, 2024 121.60 123.04 121.16 121.98 121.41 108,700
Feb 1, 2024 122.74 123.77 121.69 123.18 122.61 140,600
Jan 31, 2024 127.23 127.40 122.57 122.65 122.08 198,900
Jan 30, 2024 127.03 128.28 127.03 127.24 126.65 100,300
Jan 29, 2024 126.50 128.04 125.56 127.77 127.18 178,700
Jan 26, 2024 126.79 127.52 125.99 126.68 126.09 98,300
Jan 25, 2024 126.63 127.36 125.58 126.46 125.87 175,800
Jan 24, 2024 127.81 127.81 123.81 125.12 124.54 263,400
Jan 23, 2024 127.94 131.86 124.40 125.64 125.06 500,200
Jan 22, 2024 118.00 119.66 117.36 118.64 118.09 176,300
Jan 19, 2024 117.10 117.74 115.28 117.33 116.79 107,200
Jan 18, 2024 116.63 117.49 115.89 116.80 116.26 166,100
Jan 17, 2024 116.04 117.93 114.78 116.34 115.80 108,600
Jan 16, 2024 115.75 118.15 115.69 117.78 117.23 140,900
Jan 12, 2024 118.63 118.63 116.14 117.00 116.46 76,300
Jan 11, 2024 117.37 117.37 115.75 117.08 116.54 81,800
Jan 10, 2024 117.73 118.24 117.27 118.01 117.46 73,400
Jan 9, 2024 118.86 119.22 118.23 118.29 117.74 115,700
Jan 8, 2024 118.01 120.51 118.01 120.46 119.90 136,100
Jan 5, 2024 117.41 120.71 117.41 118.45 117.90 146,500
Jan 4, 2024 118.77 119.04 117.94 118.33 117.78 152,000
Jan 3, 2024 118.88 120.02 117.86 118.09 117.54 149,800
Jan 2, 2024 119.04 120.80 118.51 120.46 119.90 126,500
Dec 29, 2023 121.24 121.25 119.84 120.22 119.66 96,800
Dec 28, 2023 120.55 121.55 119.70 121.00 120.44 86,000
Dec 27, 2023 121.32 121.68 120.67 121.20 120.64 78,300
Dec 26, 2023 120.43 121.55 119.73 120.82 120.26 89,400
Dec 22, 2023 119.56 120.60 119.28 119.76 119.21 81,600
Dec 21, 2023 118.13 118.79 117.61 118.64 118.09 81,400
Dec 20, 2023 117.99 120.05 116.86 117.11 116.57 150,500
Dec 19, 2023 118.14 119.12 118.14 118.49 117.94 128,300
Dec 18, 2023 118.32 118.67 116.87 117.27 116.73 155,700
Dec 15, 2023 119.79 120.29 116.96 117.53 116.99 356,500
Dec 14, 2023 0.55 Dividend
Dec 14, 2023 117.91 120.58 117.91 119.60 119.05 150,300
Dec 13, 2023 114.02 116.29 112.77 116.01 114.93 138,400
Dec 12, 2023 113.77 115.04 113.09 114.12 113.05 95,500
Dec 11, 2023 113.01 114.20 113.01 113.95 112.88 104,700
Dec 8, 2023 112.46 113.97 112.46 113.13 112.07 75,200
Dec 7, 2023 111.25 112.53 111.13 112.49 111.44 94,400
Dec 6, 2023 112.50 113.10 110.94 110.98 109.94 84,500
Dec 5, 2023 113.22 113.53 111.27 111.31 110.27 109,800
Dec 4, 2023 111.74 114.15 111.74 113.34 112.28 154,100
Dec 1, 2023 109.14 112.29 109.14 111.38 110.34 145,000
Nov 30, 2023 108.25 109.30 107.62 109.00 107.98 147,700
Nov 29, 2023 108.07 109.05 107.92 108.09 107.08 130,300
Nov 28, 2023 108.18 108.72 106.92 107.36 106.36 156,500
Nov 27, 2023 109.67 109.67 108.45 108.45 107.44 179,200
Nov 24, 2023 109.62 110.88 109.49 110.59 109.56 35,800
Nov 22, 2023 109.66 109.92 108.90 109.37 108.35 81,800
Nov 21, 2023 110.65 110.73 108.84 108.93 107.91 108,300
Nov 20, 2023 110.45 111.67 109.30 111.28 110.24 105,000
Nov 17, 2023 110.41 111.24 109.95 110.89 109.85 237,000
Nov 16, 2023 111.43 111.50 108.96 109.70 108.67 146,000
Nov 15, 2023 110.41 111.50 109.71 111.00 109.96 190,200
Nov 14, 2023 109.85 110.83 108.21 110.76 109.72 152,600
Nov 13, 2023 106.93 107.90 106.45 107.01 106.01 85,000
Nov 10, 2023 107.29 108.18 105.98 107.47 106.46 113,600
Nov 9, 2023 106.92 107.40 105.94 106.41 105.41 100,000
Nov 8, 2023 106.47 106.84 104.88 106.33 105.34 112,100
Nov 7, 2023 107.89 107.89 106.50 106.74 105.74 108,000
Nov 6, 2023 108.65 108.91 106.99 108.03 107.02 158,900
Nov 3, 2023 111.46 111.46 107.86 109.03 108.01 164,800
Nov 2, 2023 108.58 109.15 107.42 108.97 107.95 195,700
Nov 1, 2023 104.14 107.69 104.14 106.83 105.83 302,900
Oct 31, 2023 102.45 105.62 102.18 104.58 103.60 217,900
Oct 30, 2023 102.76 103.92 101.56 102.92 101.96 226,100
Oct 27, 2023 103.58 103.58 101.31 101.68 100.73 129,700
Oct 26, 2023 102.37 103.94 102.20 103.33 102.36 145,200
Oct 25, 2023 101.89 102.88 100.67 102.04 101.09 179,500
Oct 24, 2023 104.71 109.81 97.21 103.28 102.31 140,500
Oct 23, 2023 106.10 107.39 105.21 105.53 104.54 127,300
Oct 20, 2023 105.86 107.87 105.51 106.34 105.35 161,600
Oct 19, 2023 106.48 107.78 105.38 105.62 104.63 117,700
Oct 18, 2023 109.01 109.01 107.18 107.31 106.31 105,100
Oct 17, 2023 108.74 111.62 108.74 110.31 109.28 155,700
Oct 16, 2023 109.51 110.46 108.78 109.56 108.54 84,500
Oct 13, 2023 109.28 110.35 108.00 108.25 107.24 77,700
Oct 12, 2023 111.64 111.64 109.16 109.28 108.26 74,300
Oct 11, 2023 110.17 111.70 109.70 111.30 110.26 106,300
Oct 10, 2023 108.56 110.41 108.56 109.94 108.91 119,000
Oct 9, 2023 106.29 108.33 105.51 108.22 107.21 102,600
Oct 6, 2023 105.55 107.41 104.87 106.60 105.60 100,700
Oct 5, 2023 105.50 106.70 105.20 106.09 105.10 152,000
Oct 4, 2023 105.77 106.95 105.16 105.42 104.43 126,700
Oct 3, 2023 106.88 107.90 105.97 106.31 105.32 127,500
Oct 2, 2023 108.21 108.21 106.87 107.68 106.67 110,700
Sep 29, 2023 110.97 110.97 108.43 108.83 107.81 117,700
Sep 28, 2023 108.40 111.56 107.59 110.57 109.54 150,200
Sep 27, 2023 108.86 109.66 107.81 108.63 107.61 111,700
Sep 26, 2023 109.30 110.54 108.18 108.18 107.17 111,000
Sep 25, 2023 108.77 110.70 108.77 109.82 108.79 93,800
Sep 22, 2023 109.68 110.64 109.11 109.23 108.21 147,300
Sep 21, 2023 110.95 111.55 109.95 109.97 108.94 167,600
Sep 20, 2023 112.38 113.55 111.58 111.66 110.62 80,400
Sep 19, 2023 112.70 113.53 112.04 112.09 111.04 136,300
Sep 18, 2023 113.94 114.81 113.16 113.37 112.31 203,700
Sep 15, 2023 114.29 115.03 112.95 113.52 112.46 388,800
Sep 14, 2023 0.55 Dividend
Sep 14, 2023 114.09 115.42 114.09 115.02 113.94 131,300
Sep 13, 2023 114.87 115.42 113.63 113.72 112.11 149,400
Sep 12, 2023 113.08 114.87 113.08 114.82 113.20 97,300
Sep 11, 2023 113.53 113.81 112.45 113.44 111.84 107,600
Sep 8, 2023 112.30 113.80 112.09 112.56 110.97 114,900
Sep 7, 2023 114.66 114.66 112.08 112.68 111.09 194,400
Sep 6, 2023 115.19 115.44 113.32 114.45 112.83 103,800
Sep 5, 2023 118.27 119.42 114.30 114.43 112.81 201,400
Sep 1, 2023 118.97 120.40 118.47 119.67 117.98 133,400
Aug 31, 2023 118.29 118.56 117.61 118.14 116.47 215,300
Aug 30, 2023 118.54 119.59 117.96 118.14 116.47 97,400
Aug 29, 2023 119.03 119.99 118.58 119.10 117.42 104,300
Aug 28, 2023 119.18 120.75 118.95 119.30 117.61 89,500
Aug 25, 2023 119.59 119.81 118.25 118.86 117.18 86,400
Aug 24, 2023 119.50 120.98 118.74 118.99 117.31 93,300
Aug 23, 2023 118.68 120.76 118.68 120.25 118.55 107,800
Aug 22, 2023 119.95 121.75 118.22 118.35 116.68 96,200
Aug 21, 2023 120.00 120.50 118.68 119.28 117.59 95,600
Aug 18, 2023 119.09 120.75 118.78 119.92 118.22 137,300
Aug 17, 2023 120.99 121.64 119.54 119.57 117.88 95,400
Aug 16, 2023 121.77 122.78 120.90 120.97 119.26 86,500
Aug 15, 2023 122.45 122.76 121.12 122.19 120.46 105,600
Aug 14, 2023 122.84 124.88 122.12 123.05 121.31 108,000
Aug 11, 2023 122.21 123.70 122.21 123.26 121.52 97,600
Aug 10, 2023 123.64 124.51 121.69 122.27 120.54 109,600
Aug 9, 2023 123.58 124.45 121.99 123.16 121.42 88,600
Aug 8, 2023 122.52 124.35 121.60 123.68 121.93 204,100
Aug 7, 2023 121.58 124.19 120.74 123.85 122.10 232,600
Aug 4, 2023 121.62 122.11 119.87 120.99 119.28 173,700
Aug 3, 2023 123.43 123.98 121.66 121.72 120.00 101,400
Aug 2, 2023 122.59 123.72 121.98 123.42 121.67 148,000
Aug 1, 2023 124.55 126.28 123.57 123.75 122.00 138,500
Jul 31, 2023 125.40 125.91 124.43 125.36 123.59 139,100
Jul 28, 2023 128.31 128.95 124.76 125.14 123.37 169,500
Jul 27, 2023 127.64 128.88 126.37 127.96 126.15 132,500
Jul 26, 2023 129.00 130.57 127.00 127.43 125.63 159,200
Jul 25, 2023 131.18 132.25 127.59 129.50 127.67 162,400
Jul 24, 2023 131.13 133.01 131.13 132.70 130.82 116,700
Jul 21, 2023 131.83 132.91 130.69 131.37 129.51 175,100
Jul 20, 2023 130.42 131.90 129.53 131.70 129.84 150,900
Jul 19, 2023 130.97 132.62 129.83 130.05 128.21 144,600
Jul 18, 2023 129.26 131.40 128.88 131.35 129.49 103,600
Jul 17, 2023 129.79 130.51 128.92 129.70 127.87 82,700
Jul 14, 2023 129.46 129.66 128.02 129.66 127.83 76,000
Jul 13, 2023 129.20 130.19 128.66 129.91 128.07 102,600
Jul 12, 2023 129.19 130.04 127.17 129.31 127.48 117,200
Jul 11, 2023 127.74 128.15 126.78 127.51 125.71 170,100
Jul 10, 2023 126.45 128.77 126.45 127.70 125.89 161,000
Jul 7, 2023 126.52 128.04 125.85 127.05 125.25 148,500
Jul 6, 2023 126.80 127.15 125.11 126.19 124.41 163,800
Jul 5, 2023 129.27 129.83 128.14 128.29 126.48 85,700
Jul 3, 2023 127.84 130.14 127.84 130.00 128.16 70,300
Jun 30, 2023 129.16 130.12 127.94 128.74 126.92 130,800
Jun 29, 2023 125.21 127.99 125.21 127.91 126.10 91,900
Jun 28, 2023 124.66 125.15 123.98 124.42 122.66 78,300
Jun 27, 2023 123.17 124.99 123.07 124.31 122.55 71,900
Jun 26, 2023 122.41 124.05 121.38 123.08 121.34 121,200
Jun 23, 2023 122.74 124.25 121.12 122.32 120.59 259,900
Jun 22, 2023 124.60 124.60 123.20 124.51 122.75 131,500
Jun 21, 2023 124.50 126.34 123.95 124.73 122.97 94,800
Jun 20, 2023 124.70 125.76 123.92 124.81 123.04 143,200
Jun 16, 2023 128.25 128.25 124.85 125.00 123.23 331,800
Jun 15, 2023 124.74 127.50 124.74 127.46 125.66 112,300
Jun 14, 2023 0.55 Dividend
Jun 14, 2023 125.82 127.10 124.67 125.43 123.66 156,300
Jun 13, 2023 124.44 126.93 124.44 126.41 124.08 148,400
Jun 12, 2023 124.56 125.30 123.49 124.57 122.27 162,200
Jun 9, 2023 125.61 126.09 123.97 125.08 122.77 149,900
Jun 8, 2023 126.50 126.96 124.48 126.10 123.78 147,000
Jun 7, 2023 124.34 127.78 123.80 126.66 124.33 182,300
Jun 6, 2023 120.77 124.46 120.77 124.01 121.72 198,600
Jun 5, 2023 123.20 123.66 120.98 121.06 118.83 126,500
Jun 2, 2023 122.39 124.67 121.13 123.96 121.68 238,700
Jun 1, 2023 119.24 120.92 118.52 120.69 118.47 154,200
May 31, 2023 121.60 122.26 118.72 118.91 116.72 303,400
May 30, 2023 120.24 123.40 119.65 122.36 120.10 174,600
May 26, 2023 118.23 121.04 117.78 120.27 118.05 235,400
May 25, 2023 113.43 118.82 113.17 118.42 116.24 352,800
May 24, 2023 114.75 114.75 112.26 113.40 111.31 197,100
May 23, 2023 114.16 115.56 113.15 114.98 112.86 173,900
May 22, 2023 113.64 114.53 112.00 114.51 112.40 122,900
May 19, 2023 113.96 114.32 111.88 113.56 111.47 145,700
May 18, 2023 112.95 113.87 111.83 113.59 111.50 85,400
May 17, 2023 113.18 113.77 112.44 113.38 111.29 170,000
May 16, 2023 110.66 113.10 109.78 112.44 110.37 174,900
May 15, 2023 111.19 112.49 111.00 111.43 109.38 78,400
May 12, 2023 112.11 112.29 110.19 111.13 109.08 80,200
May 11, 2023 110.41 111.70 109.98 111.68 109.62 97,700
May 10, 2023 113.06 113.06 110.54 111.53 109.47 104,300
May 9, 2023 112.68 112.75 111.70 112.08 110.01 121,900
May 8, 2023 114.03 115.38 112.03 112.98 110.90 118,600
May 5, 2023 112.83 114.46 112.83 114.00 111.90 102,700
May 4, 2023 109.69 111.35 109.31 111.09 109.04 126,600
May 3, 2023 110.95 113.28 110.95 111.13 109.08 140,300
May 2, 2023 112.74 112.74 108.54 111.14 109.09 218,300
May 1, 2023 113.57 115.27 112.60 113.24 111.15 164,000
Apr 28, 2023 114.48 115.50 113.24 113.91 111.81 135,500
Apr 27, 2023 113.39 114.71 111.76 114.40 112.29 124,300

Related Tickers

HRI Herc Holdings Inc.
152.27
-1.07%
 
PRG PROG Holdings, Inc.
34.02
-2.58%
 
MGRC McGrath RentCorp
111.71
+2.20%
 
R Ryder System, Inc.
121.95
-0.39%
 
WLFC Willis Lease Finance Corporation
49.05
-0.16%
 
TRTN-PA Triton International Limited
25.67
+0.46%
 
FTAI FTAI Aviation Ltd.
70.75
-3.41%
 
AL Air Lease Corporation
51.66
+0.19%
 
VSTS Vestis Corporation
18.90
+0.48%
 
HEES H&E Equipment Services, Inc.
58.65
+0.14%