NasdaqGS - Delayed Quote USD

StealthGas Inc. (GASS)

5.96 +0.02 (+0.34%)
At close: 4:00 PM EDT
5.94 -0.02 (-0.34%)
After hours: 4:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GASS240517C00005000 4/24/2024 3:33 PM 5 1.05 0.85 1.20 0.00 0.00% 100 150 65.63%
GASS240517C00007500 4/23/2024 5:21 PM 7.5 0.01 0.00 1.10 0.00 0.00% 25 17 174.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GASS240517P00005000 4/24/2024 3:33 PM 5 0.05 0.00 0.10 0.00 0.00% 1 1 60.16%

Related Tickers

HSHP Himalaya Shipping Ltd.
7.73
+0.91%
 
CPLP Capital Product Partners L.P.
16.20
-1.82%
 
HAFN Hafnia Limited
7.55
-0.40%
 
SB-PD Safe Bulkers, Inc.
25.80
+0.21%
 
CMRE Costamare Inc.
11.52
+1.41%
 
CDLR Cadeler A/S
18.53
+0.43%
 
GRIN Grindrod Shipping Holdings Ltd.
13.62
0.00%
 
ECO Okeanis Eco Tankers Corp.
30.80
+1.35%
 
WAWI.OL Wallenius Wilhelmsen ASA
106.20
+0.47%
 
DAC Danaos Corporation
73.98
+0.09%