NasdaqGS - Nasdaq Real Time Price USD

Gladstone Investment Corporation (GAIN)

14.10 -0.12 (-0.82%)
As of 12:11 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GAIN240517C00015000 4/23/2024 1:30 PM 15 0.05 0.00 0.05 0.00 0.00% 21 186 21.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GAIN240517P00012500 4/17/2024 1:30 PM 12.5 0.15 0.00 0.15 0.00 0.00% 5 8 49.02%
GAIN240517P00015000 4/1/2024 5:51 PM 15 1.17 0.85 1.15 0.00 0.00% 2 3 40.23%

Related Tickers

GLAD Gladstone Capital Corporation
21.24
-0.22%
 
MAIN Main Street Capital Corporation
48.69
-0.01%
 
PFLT PennantPark Floating Rate Capital Ltd.
11.49
-0.43%
 
HRZN Horizon Technology Finance Corporation
11.60
-0.73%
 
ECC Eagle Point Credit Company Inc.
10.01
-0.10%
 
PNNT PennantPark Investment Corporation
7.19
-0.55%
 
PSEC Prospect Capital Corporation
5.49
+0.27%
 
SCM Stellus Capital Investment Corporation
14.26
-0.63%
 
OXSQ Oxford Square Capital Corp.
3.1969
+0.22%
 
CSWC Capital Southwest Corporation
25.78
+0.35%