NasdaqGM - Nasdaq Real Time Price • USD
Gaia, Inc. (GAIA)
As of 12:59 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA240517C00002500 | 3/28/2024 7:52 PM | 2.5 | 0.70 | 1.35 | 1.60 | 0.00 | 0.00% | 250 | 250 | 160.16% |
| GAIA240517C00005000 | 4/24/2024 7:21 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 110 | 82.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA240517P00002500 | 3/25/2024 7:08 PM | 2.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 100 | 265 | 168.75% |
Related Tickers
KUKE Kuke Music Holding Limited
2.8300
+9.69%
RSVR Reservoir Media, Inc.
8.34
+0.48%
BRMI.TO Boat Rocker Media Inc.
0.8300
-2.35%
WILD.TO WildBrain Ltd.
1.0600
-8.62%
FOXA Fox Corporation
31.49
-0.69%
LVO LiveOne, Inc.
1.8400
-2.13%
IMAX IMAX Corporation
16.94
-4.11%
FWONA Formula One Group
61.54
-0.24%
ESE.V ESE Entertainment Inc.
0.0950
-9.52%
FWONK Formula One Group
69.06
-0.13%