Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GABC240419C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.70 | 0.15 | 2.00 | 0.00 | - | - | 1 | 63.87% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GABC240419P00030000 | 2024-02-26 4:27PM EDT | 30.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 50 | 50 | 68.95% |