Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
G240419C00025000 | 2024-03-21 12:28PM EDT | 25.00 | 8.10 | 6.70 | 9.40 | 0.00 | - | - | 10 | 68.36% |
G240419C00030000 | 2024-03-25 9:51AM EDT | 30.00 | 2.35 | 1.40 | 3.60 | 0.00 | - | 2 | 32 | 56.59% |
G240419C00035000 | 2024-03-25 9:40AM EDT | 35.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 345 | 23.54% |
G240419C00040000 | 2024-03-27 9:30AM EDT | 40.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | 12 | 1,013 | 57.62% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
G240419P00025000 | 2024-03-13 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 79.69% |
G240419P00030000 | 2024-03-26 2:25PM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 9 | 66 | 32.62% |
G240419P00035000 | 2024-03-28 2:48PM EDT | 35.00 | 1.97 | 1.90 | 2.40 | -0.38 | -16.17% | 34 | 2,783 | 32.42% |
G240419P00040000 | 2024-03-21 10:14AM EDT | 40.00 | 7.00 | 5.00 | 8.30 | 0.00 | - | 1 | 3 | 106.25% |
G240419P00045000 | 2024-03-22 9:48AM EDT | 45.00 | 12.40 | 11.40 | 12.60 | 0.00 | - | 2 | 0 | 105.37% |