Advertisement
U.S. markets closed

Genpact Limited (G)

NYSE - NYSE Delayed Price. Currency in USD
32.95+0.19 (+0.58%)
At close: 04:00PM EDT
32.95 0.00 (0.00%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
G240419C000250002024-03-21 12:28PM EDT25.008.106.709.400.00--1068.36%
G240419C000300002024-03-25 9:51AM EDT30.002.351.403.600.00-23256.59%
G240419C000350002024-03-25 9:40AM EDT35.000.150.050.150.00-234523.54%
G240419C000400002024-03-27 9:30AM EDT40.000.390.000.400.00-121,01357.62%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
G240419P000250002024-03-13 9:30AM EDT25.000.700.000.400.00-1279.69%
G240419P000300002024-03-26 2:25PM EDT30.000.200.000.150.00-96632.62%
G240419P000350002024-03-28 2:48PM EDT35.001.971.902.40-0.38-16.17%342,78332.42%
G240419P000400002024-03-21 10:14AM EDT40.007.005.008.300.00-13106.25%
G240419P000450002024-03-22 9:48AM EDT45.0012.4011.4012.600.00-20105.37%