NYSE - Delayed Quote • USD
Cedar Fair, L.P. (FUN)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00035000 | 4/4/2024 7:10 PM | 35 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| FUN240517C00040000 | 4/23/2024 7:55 PM | 40 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 28 | 6.25% |
| FUN240517C00045000 | 4/23/2024 7:27 PM | 45 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 12.50% |
| FUN240517C00050000 | 4/2/2024 5:15 PM | 50 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517P00035000 | 4/23/2024 3:40 PM | 35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 12.50% |
| FUN240517P00040000 | 4/23/2024 7:59 PM | 40 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 30 | 0.00% |
Related Tickers
SIX Six Flags Entertainment Corporation
23.84
-0.50%
PRKS United Parks & Resorts Inc.
52.89
0.00%
BOWL Bowlero Corp.
11.46
+1.33%
XPOF Xponential Fitness, Inc.
12.55
-0.32%
MODG Topgolf Callaway Brands Corp.
16.18
+0.06%
MSGE Madison Square Garden Entertainment Corp.
39.46
-0.23%
FNKO Funko, Inc.
6.18
+1.15%
YETI YETI Holdings, Inc.
35.67
-1.65%
LTH Life Time Group Holdings, Inc.
14.65
0.00%
GOLF Acushnet Holdings Corp.
63.16
-2.58%