NYSE - Delayed Quote • USD
H.B. Fuller Company (FUL)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL240517C00060000 | 9/28/2023 2:13 PM | 60 | 13.30 | 7.10 | 10.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FUL240517C00070000 | 10/6/2023 6:04 PM | 70 | 8.00 | 5.80 | 9.00 | 0.00 | 0.00% | 1 | 2 | 58.45% |
| FUL240517C00075000 | 4/19/2024 7:54 PM | 75 | 3.10 | 3.00 | 5.60 | 0.75 | 31.91% | 17 | 22 | 54.35% |
| FUL240517C00080000 | 4/19/2024 6:38 PM | 80 | 0.78 | 0.65 | 1.80 | -0.32 | -29.09% | 18 | 79 | 35.65% |
| FUL240517C00085000 | 4/19/2024 6:38 PM | 85 | 0.15 | 0.10 | 0.40 | 0.00 | 0.00% | 4 | 38 | 30.47% |
| FUL240517C00090000 | 4/10/2024 5:25 PM | 90 | 0.36 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 20 | 50.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL240517P00060000 | 3/18/2024 5:48 PM | 60 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 6 | 56.35% |
| FUL240517P00065000 | 4/12/2024 6:27 PM | 65 | 0.20 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 2 | 56.71% |
| FUL240517P00070000 | 4/4/2024 3:45 PM | 70 | 0.50 | 0.10 | 0.55 | 0.00 | 0.00% | 1 | 4 | 33.59% |
| FUL240517P00075000 | 4/19/2024 6:59 PM | 75 | 1.45 | 0.45 | 2.55 | -0.20 | -12.12% | 6 | 46 | 40.97% |
| FUL240517P00080000 | 4/10/2024 5:05 PM | 80 | 4.41 | 2.45 | 5.30 | 0.00 | 0.00% | 20 | 12 | 41.19% |
Related Tickers
SCL Stepan Company
84.17
+2.57%
KWR Quaker Chemical Corporation
190.49
+1.32%
ALB-PA Albemarle Corporation
51.48
-0.79%
IOSP Innospec Inc.
122.28
+1.21%
CBT Cabot Corporation
92.01
+1.46%
SXT Sensient Technologies Corporation
69.14
+1.33%
KOP Koppers Holdings Inc.
53.28
+0.24%
MTX Minerals Technologies Inc.
71.61
+0.84%
HWKN Hawkins, Inc.
74.63
-0.09%
ODC Oil-Dri Corporation of America
69.06
+1.14%