NasdaqGM - Nasdaq Real Time Price • USD
First Trust Nasdaq Pharmaceuticals ETF (FTXH)
As of 11:54 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
33.92
+3.52%
QLD ProShares Ultra QQQ
82.11
+3.47%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.85
+3.06%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
SMH VanEck Semiconductor ETF
217.42
+2.46%
IGM iShares Expanded Tech Sector ETF
83.70
+2.42%
EZA iShares MSCI South Africa ETF
39.96
+2.40%
IYW iShares U.S. Technology ETF
131.17
+2.32%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.26
+2.30%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.81
+2.25%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.31
+2.23%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.41
+2.19%
IVW iShares S&P 500 Growth ETF
82.74
+2.19%
ONEQ Fidelity Nasdaq Composite Index ETF
62.81
+2.15%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
TMFC Motley Fool 100 Index ETF
48.52
+2.15%
IWY iShares Russell Top 200 Growth ETF
190.86
+2.15%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.69
+2.17%
SCHG Schwab U.S. Large-Cap Growth ETF
90.74
+2.12%
NULG Nuveen ESG Large-Cap Growth ETF
74.17
+2.11%
TUR iShares MSCI Turkey ETF
39.57
+2.09%
MGK Vanguard Mega Cap Growth Index Fund
278.47
+2.07%
IUSG iShares Core S&P U.S. Growth ETF
114.64
+2.06%
PSI Invesco Semiconductors ETF
54.54
+2.08%
DXJ WisdomTree Japan Hedged Equity Fund
107.82
+2.07%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
VUG Vanguard Growth Index Fund ETF Shares
335.97
+2.06%
IWF iShares Russell 1000 Growth ETF
328.63
+2.04%
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.04%
FTXL First Trust Nasdaq Semiconductor ETF
87.14
+2.01%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.40
+2.01%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.54
+1.97%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
SOXX iShares Semiconductor ETF
216.69
+2.01%
VGT Vanguard Information Technology Index Fund ETF Shares
504.88
+1.91%
ILCG iShares Morningstar Growth ETF
73.63
+1.89%
IOO iShares Global 100 ETF
88.72
+1.85%
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.85%
XSD SPDR S&P Semiconductor ETF
224.71
+1.85%
FTEC Fidelity MSCI Information Technology Index ETF
150.15
+1.82%
XLG Invesco S&P 500 Top 50 ETF
41.26
+1.80%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
QQQ Invesco QQQ Trust
431.87
+1.75%
IXN iShares Global Tech ETF
71.96
+1.70%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.92
+1.69%
QTUM Defiance Quantum ETF
58.34
+1.71%
DSI iShares MSCI KLD 400 Social ETF
97.90
+1.69%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.79
+1.60%
FXL First Trust Technology AlphaDEX Fund
129.66
+1.65%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
ITB iShares U.S. Home Construction ETF
106.04
+1.56%
XHB SPDR S&P Homebuilders ETF
104.08
+1.57%
CNYA iShares MSCI China A ETF
26.37
+1.54%
OEF iShares S&P 100 ETF
241.90
+1.49%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
XLY Consumer Discretionary Select Sector SPDR Fund
176.95
+1.49%
SPHQ Invesco S&P 500 Quality ETF
59.42
+1.48%
CIBR First Trust NASDAQ Cybersecurity ETF
54.99
+1.50%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
XLK Technology Select Sector SPDR Fund
200.47
+1.45%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.47
+1.38%
MGC Vanguard Mega Cap Index Fund
182.34
+1.33%
SPMO Invesco S&P 500 Momentum ETF
77.10
+1.29%
IWL iShares Russell Top 200 ETF
123.97
+1.29%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
EWW iShares MSCI Mexico ETF
66.63
+1.26%
HEDJ WisdomTree Europe Hedged Equity Fund
47.73
+1.25%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.24%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.67
+1.23%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
SUSA iShares MSCI USA ESG Select ETF
105.65
+1.19%
VOO Vanguard S&P 500 ETF
468.12
+1.20%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
ESGU iShares ESG Aware MSCI USA ETF
111.83
+1.18%
SPHB Invesco S&P 500 High Beta ETF
83.39
+1.17%
IVV iShares Core S&P 500 ETF
511.83
+1.19%
VV Vanguard Large Cap Index Fund
233.72
+1.16%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.16
+1.16%
SPY SPDR S&P 500 ETF Trust
509.33
+1.16%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.95
+1.16%
DALI First Trust Dorsey Wright DALI 1 ETF
23.01
+1.14%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.38
+1.13%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
65.01
+1.23%
SPLG SPDR Portfolio S&P 500 ETF
59.91
+1.15%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.12%
IWB iShares Russell 1000 ETF
279.89
+1.12%
FIVG Defiance 5G Next Gen Connectivity ETF
37.31
+1.11%
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
EPU iShares MSCI Peru ETF
40.90
+1.09%
GXG Global X MSCI Colombia ETF
25.35
+1.00%
XTL SPDR S&P Telecom ETF
68.91
+1.08%