NasdaqGM - Nasdaq Real Time Price USD

First Trust Senior Loan Fund (FTSL)

46.20 -0.02 (-0.03%)
As of 1:31 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 46.24 46.41 46.15 46.20 46.20 71,429
Apr 18, 2024 46.16 46.23 46.06 46.22 46.22 436,000
Apr 17, 2024 46.15 46.22 46.06 46.16 46.16 349,200
Apr 16, 2024 46.24 46.25 46.08 46.08 46.08 408,700
Apr 15, 2024 46.18 46.36 46.14 46.17 46.17 227,600
Apr 12, 2024 46.54 46.54 46.15 46.18 46.18 370,500
Apr 11, 2024 46.23 46.29 46.14 46.18 46.18 365,200
Apr 10, 2024 46.04 46.23 46.00 46.22 46.22 372,400
Apr 9, 2024 46.28 46.32 46.22 46.27 46.27 251,900
Apr 8, 2024 46.23 46.32 46.21 46.24 46.24 340,200
Apr 5, 2024 46.17 46.28 46.14 46.15 46.15 207,100
Apr 4, 2024 46.22 46.24 46.13 46.15 46.15 281,500
Apr 3, 2024 46.17 46.22 46.15 46.22 46.22 228,500
Apr 2, 2024 46.32 46.32 46.14 46.19 46.19 397,900
Apr 1, 2024 46.26 46.29 46.16 46.18 46.18 319,600
Mar 28, 2024 46.20 46.22 46.17 46.21 46.21 455,200
Mar 27, 2024 46.00 46.19 45.95 46.18 46.18 1,586,600
Mar 26, 2024 46.99 46.99 46.01 46.02 46.02 178,300
Mar 25, 2024 46.01 46.02 45.97 45.97 45.97 242,800
Mar 22, 2024 46.10 46.10 45.98 45.98 45.98 279,200
Mar 21, 2024 0.30 Dividend
Mar 21, 2024 46.32 46.32 46.10 46.11 46.11 223,400
Mar 20, 2024 46.34 46.41 46.34 46.40 46.10 284,800
Mar 19, 2024 46.29 46.36 46.29 46.36 46.06 169,700
Mar 18, 2024 46.41 46.41 46.33 46.34 46.04 195,300
Mar 15, 2024 46.30 46.35 46.25 46.31 46.01 160,700
Mar 14, 2024 46.32 46.37 46.32 46.35 46.05 388,000
Mar 13, 2024 46.30 46.35 46.29 46.34 46.04 122,400
Mar 12, 2024 46.27 46.37 46.25 46.35 46.05 126,100
Mar 11, 2024 46.34 46.42 46.24 46.28 45.98 267,400
Mar 8, 2024 46.29 46.34 46.27 46.28 45.98 221,100
Mar 7, 2024 46.35 46.35 46.31 46.33 46.03 304,200
Mar 6, 2024 46.24 46.30 46.24 46.26 45.96 134,800
Mar 5, 2024 46.18 46.23 46.18 46.23 45.93 199,000
Mar 4, 2024 46.21 46.23 46.19 46.23 45.93 363,400
Mar 1, 2024 46.17 46.23 46.11 46.23 45.93 240,500
Feb 29, 2024 46.18 46.18 46.11 46.16 45.86 126,300
Feb 28, 2024 46.13 46.17 46.08 46.14 45.84 222,400
Feb 27, 2024 46.14 46.15 46.11 46.15 45.85 168,100
Feb 26, 2024 46.05 46.10 46.00 46.10 45.80 133,200
Feb 23, 2024 46.10 46.11 46.01 46.02 45.72 226,400
Feb 22, 2024 46.05 46.05 45.94 46.03 45.73 428,000
Feb 21, 2024 0.30 Dividend
Feb 21, 2024 45.91 46.00 45.86 45.91 45.61 241,700
Feb 20, 2024 46.08 46.17 46.08 46.15 45.55 508,600
Feb 16, 2024 46.14 46.15 46.10 46.12 45.52 155,700
Feb 15, 2024 46.10 46.15 46.08 46.13 45.53 129,200
Feb 14, 2024 46.08 46.10 46.03 46.10 45.50 197,800
Feb 13, 2024 46.01 46.03 45.99 46.00 45.41 359,500
Feb 12, 2024 46.10 46.10 46.05 46.05 45.45 187,800
Feb 9, 2024 46.10 46.11 46.06 46.08 45.48 270,800
Feb 8, 2024 46.15 46.15 46.07 46.09 45.49 716,000
Feb 7, 2024 46.02 46.11 46.02 46.09 45.49 545,800
Feb 6, 2024 45.87 46.01 45.84 45.98 45.39 564,200
Feb 5, 2024 45.89 45.91 45.81 45.84 45.25 264,000
Feb 2, 2024 45.90 45.96 45.88 45.95 45.36 442,800
Feb 1, 2024 45.86 45.91 45.86 45.89 45.30 590,100
Jan 31, 2024 45.93 45.93 45.84 45.86 45.27 242,500
Jan 30, 2024 45.94 45.94 45.88 45.90 45.31 196,900
Jan 29, 2024 45.93 45.93 45.89 45.91 45.32 481,200
Jan 26, 2024 45.90 45.90 45.83 45.87 45.28 208,700
Jan 25, 2024 45.83 45.88 45.83 45.87 45.28 523,600
Jan 24, 2024 45.92 45.92 45.78 45.80 45.21 316,600
Jan 23, 2024 0.31 Dividend
Jan 23, 2024 45.90 45.90 45.81 45.84 45.25 308,900
Jan 22, 2024 46.15 46.19 46.15 46.18 45.28 231,000
Jan 19, 2024 46.09 46.15 46.06 46.15 45.25 784,000
Jan 18, 2024 46.04 46.10 45.94 46.09 45.19 623,800
Jan 17, 2024 45.99 46.04 45.95 45.96 45.06 447,900
Jan 16, 2024 46.13 46.13 46.04 46.08 45.18 177,700
Jan 12, 2024 46.17 46.17 46.08 46.11 45.21 211,600
Jan 11, 2024 46.16 46.20 46.04 46.12 45.22 127,700
Jan 10, 2024 46.10 46.13 46.08 46.12 45.22 562,700
Jan 9, 2024 46.07 46.18 46.03 46.15 45.25 210,600
Jan 8, 2024 46.12 46.16 46.07 46.16 45.26 297,900
Jan 5, 2024 46.08 46.16 46.02 46.04 45.14 427,800
Jan 4, 2024 46.00 46.05 46.00 46.03 45.13 141,700
Jan 3, 2024 46.01 46.07 45.99 46.00 45.10 294,700
Jan 2, 2024 46.08 46.08 46.01 46.05 45.15 858,300
Dec 29, 2023 46.12 46.12 46.05 46.07 45.17 362,900
Dec 28, 2023 46.06 46.12 46.06 46.09 45.19 319,900
Dec 27, 2023 46.06 46.15 46.02 46.09 45.19 209,400
Dec 26, 2023 46.05 46.07 46.01 46.06 45.16 215,800
Dec 22, 2023 0.30 Dividend
Dec 22, 2023 45.95 46.13 45.95 46.07 45.17 211,600
Dec 21, 2023 46.26 46.30 46.23 46.28 45.08 247,100
Dec 20, 2023 46.19 46.26 46.16 46.20 45.00 361,500
Dec 19, 2023 46.19 46.23 46.16 46.23 45.03 338,800
Dec 18, 2023 46.13 46.19 46.09 46.19 44.99 574,700
Dec 15, 2023 46.15 46.20 46.10 46.16 44.96 1,731,100
Dec 14, 2023 46.06 46.19 46.06 46.15 44.95 493,600
Dec 13, 2023 45.98 46.05 45.01 46.05 44.86 561,500
Dec 12, 2023 45.91 45.95 45.89 45.94 44.75 191,000
Dec 11, 2023 45.95 45.99 45.90 45.99 44.80 665,800
Dec 8, 2023 45.95 45.96 45.87 45.94 44.75 377,500
Dec 7, 2023 45.95 45.96 45.82 45.91 44.72 261,900
Dec 6, 2023 45.89 45.92 45.84 45.88 44.69 333,400
Dec 5, 2023 45.81 45.90 45.81 45.86 44.67 397,500
Dec 4, 2023 45.73 45.81 45.71 45.80 44.61 314,200
Dec 1, 2023 45.78 45.82 45.73 45.80 44.61 281,900
Nov 30, 2023 45.79 45.79 45.69 45.71 44.52 566,000
Nov 29, 2023 45.68 45.75 45.67 45.74 44.55 349,400
Nov 28, 2023 45.65 45.79 45.63 45.68 44.50 478,600
Nov 27, 2023 45.59 45.74 45.59 45.68 44.50 327,000
Nov 24, 2023 45.56 45.65 45.56 45.60 44.42 59,300
Nov 22, 2023 46.19 46.19 45.31 45.64 44.46 155,200
Nov 21, 2023 0.30 Dividend
Nov 21, 2023 45.61 45.61 45.55 45.60 44.42 180,400
Nov 20, 2023 45.85 45.92 45.84 45.91 44.43 202,000
Nov 17, 2023 45.84 45.91 45.83 45.89 44.41 256,600
Nov 16, 2023 45.83 45.89 45.79 45.89 44.41 277,500
Nov 15, 2023 45.92 45.97 45.81 45.88 44.40 1,250,700
Nov 14, 2023 45.90 45.96 45.85 45.92 44.44 688,800
Nov 13, 2023 45.80 45.85 45.76 45.83 44.35 303,500
Nov 10, 2023 45.71 45.81 45.71 45.81 44.34 179,000
Nov 9, 2023 45.83 45.88 45.74 45.77 44.30 537,000
Nov 8, 2023 45.81 45.89 45.80 45.82 44.35 173,900
Nov 7, 2023 45.71 45.83 45.71 45.79 44.32 268,500
Nov 6, 2023 45.80 45.82 45.77 45.81 44.34 361,300
Nov 3, 2023 45.71 45.83 45.71 45.80 44.33 460,600
Nov 2, 2023 45.55 45.69 45.52 45.67 44.20 544,700
Nov 1, 2023 45.46 45.52 45.40 45.52 44.05 446,300
Oct 31, 2023 45.45 45.54 45.34 45.44 43.98 415,600
Oct 30, 2023 45.41 45.44 45.35 45.41 43.95 345,700
Oct 27, 2023 45.42 45.50 45.30 45.35 43.89 431,000
Oct 26, 2023 45.43 45.48 45.39 45.40 43.94 388,000
Oct 25, 2023 45.46 45.52 45.37 45.41 43.95 241,700
Oct 24, 2023 0.30 Dividend
Oct 24, 2023 45.56 45.56 45.47 45.53 44.06 388,800
Oct 23, 2023 45.75 45.85 45.73 45.80 44.04 245,200
Oct 20, 2023 45.74 45.78 45.71 45.75 43.99 326,400
Oct 19, 2023 45.68 45.96 45.65 45.75 43.99 367,300
Oct 18, 2023 45.65 45.70 45.63 45.67 43.92 486,200
Oct 17, 2023 45.73 45.77 45.63 45.65 43.90 745,000
Oct 16, 2023 45.73 45.83 45.73 45.81 44.05 202,100
Oct 13, 2023 45.74 45.76 45.64 45.71 43.95 113,800
Oct 12, 2023 45.77 45.77 45.65 45.67 43.92 134,200
Oct 11, 2023 45.77 45.80 45.72 45.74 43.98 343,000
Oct 10, 2023 45.67 45.83 45.67 45.78 44.02 294,100
Oct 9, 2023 45.66 45.77 45.62 45.76 44.00 273,400
Oct 6, 2023 45.55 45.62 45.52 45.54 43.79 260,000
Oct 5, 2023 45.51 45.61 45.51 45.61 43.86 237,800
Oct 4, 2023 45.53 45.60 45.46 45.60 43.85 249,800
Oct 3, 2023 45.61 45.78 45.46 45.47 43.72 251,200
Oct 2, 2023 45.67 45.70 45.62 45.68 43.92 467,000
Sep 29, 2023 45.67 45.76 45.67 45.74 43.98 418,100
Sep 28, 2023 45.62 45.68 45.60 45.68 43.92 341,100
Sep 27, 2023 45.66 45.66 45.58 45.62 43.87 556,600
Sep 26, 2023 45.63 45.66 45.55 45.64 43.89 686,500
Sep 25, 2023 45.62 45.76 45.60 45.62 43.87 164,400
Sep 22, 2023 0.30 Dividend
Sep 22, 2023 45.73 45.73 45.60 45.62 43.87 183,600
Sep 21, 2023 45.94 45.97 45.88 45.89 43.84 219,900
Sep 20, 2023 46.07 46.07 45.95 45.95 43.90 252,000
Sep 19, 2023 46.03 46.06 45.97 46.02 43.96 249,100
Sep 18, 2023 46.04 46.09 46.04 46.06 44.00 165,700
Sep 15, 2023 46.08 46.09 45.99 46.04 43.98 237,300
Sep 14, 2023 46.09 46.10 45.99 46.08 44.02 192,600
Sep 13, 2023 45.98 46.01 45.91 46.01 43.95 337,200
Sep 12, 2023 45.89 45.98 45.88 45.93 43.88 303,700
Sep 11, 2023 45.82 45.91 45.82 45.90 43.85 259,800
Sep 8, 2023 45.73 45.82 45.73 45.82 43.77 139,300
Sep 7, 2023 45.64 45.81 45.61 45.77 43.72 312,000
Sep 6, 2023 45.74 45.74 45.64 45.67 43.63 163,300
Sep 5, 2023 45.78 45.88 45.68 45.69 43.65 208,200
Sep 1, 2023 45.74 45.78 45.71 45.78 43.73 198,700
Aug 31, 2023 45.80 45.84 45.75 45.77 43.72 243,700
Aug 30, 2023 45.74 45.84 45.74 45.78 43.73 275,500
Aug 29, 2023 45.65 45.74 45.63 45.72 43.68 283,700
Aug 28, 2023 45.69 45.69 45.58 45.64 43.60 173,200
Aug 25, 2023 45.61 45.65 45.39 45.60 43.56 422,800
Aug 24, 2023 45.55 45.62 45.45 45.50 43.47 426,100
Aug 23, 2023 45.48 45.59 45.42 45.55 43.51 413,100
Aug 22, 2023 0.31 Dividend
Aug 22, 2023 45.45 45.52 45.33 45.44 43.41 157,300
Aug 21, 2023 45.69 45.80 45.64 45.80 43.46 170,400
Aug 18, 2023 45.66 45.77 45.62 45.70 43.37 121,900
Aug 17, 2023 45.67 45.75 45.63 45.65 43.32 205,900
Aug 16, 2023 45.62 45.71 45.62 45.64 43.31 301,500
Aug 15, 2023 45.62 45.68 45.61 45.63 43.30 181,200
Aug 14, 2023 45.62 45.66 45.56 45.64 43.31 120,100
Aug 11, 2023 45.61 45.66 45.54 45.59 43.26 282,700
Aug 10, 2023 45.61 45.73 45.57 45.64 43.31 209,300
Aug 9, 2023 45.53 45.64 45.51 45.56 43.23 288,000
Aug 8, 2023 45.47 45.60 45.44 45.55 43.22 166,600
Aug 7, 2023 45.48 45.58 45.45 45.58 43.25 219,100
Aug 4, 2023 45.44 45.50 45.38 45.48 43.16 391,400
Aug 3, 2023 45.40 45.42 45.32 45.37 43.05 131,400
Aug 2, 2023 45.38 45.43 45.29 45.43 43.11 253,000
Aug 1, 2023 45.51 45.61 45.47 45.51 43.19 364,300
Jul 31, 2023 45.52 45.60 45.37 45.47 43.15 156,800
Jul 28, 2023 45.46 45.53 45.35 45.47 43.15 171,200
Jul 27, 2023 45.52 45.60 45.33 45.40 43.08 199,000
Jul 26, 2023 45.43 45.50 45.37 45.49 43.17 174,000
Jul 25, 2023 45.46 45.46 45.37 45.45 43.13 168,000
Jul 24, 2023 45.37 45.51 45.36 45.47 43.15 162,700
Jul 21, 2023 0.29 Dividend
Jul 21, 2023 45.44 45.44 45.35 45.37 43.05 147,500
Jul 20, 2023 45.60 45.61 45.49 45.55 42.95 350,600
Jul 19, 2023 45.58 45.66 45.57 45.61 43.01 188,100
Jul 18, 2023 45.56 45.68 45.56 45.58 42.98 270,500
Jul 17, 2023 45.59 45.62 45.50 45.50 42.90 336,400
Jul 14, 2023 45.69 45.69 45.54 45.57 42.97 634,600
Jul 13, 2023 45.58 45.71 45.58 45.70 43.09 309,400
Jul 12, 2023 45.58 45.66 45.54 45.56 42.96 158,900
Jul 11, 2023 45.38 45.54 45.25 45.46 42.86 251,500
Jul 10, 2023 45.42 45.48 45.27 45.43 42.84 189,300
Jul 7, 2023 45.29 45.37 45.24 45.24 42.66 433,600
Jul 6, 2023 45.24 45.30 45.17 45.30 42.71 329,800
Jul 5, 2023 45.25 45.33 45.20 45.25 42.67 1,407,700
Jul 3, 2023 45.24 45.37 45.24 45.35 42.76 126,000
Jun 30, 2023 45.33 45.34 45.22 45.30 42.71 244,000
Jun 29, 2023 45.22 45.25 45.13 45.19 42.61 209,100
Jun 28, 2023 45.08 45.20 45.07 45.14 42.56 219,200
Jun 27, 2023 0.29 Dividend
Jun 27, 2023 45.12 45.12 45.01 45.06 42.49 376,200
Jun 26, 2023 45.36 45.42 45.25 45.35 42.49 173,700
Jun 23, 2023 45.30 45.32 45.15 45.27 42.42 164,100
Jun 22, 2023 45.27 45.34 45.22 45.34 42.48 172,700
Jun 21, 2023 45.30 45.35 45.28 45.33 42.47 185,400
Jun 20, 2023 45.32 45.36 45.30 45.33 42.47 213,100
Jun 16, 2023 45.36 45.45 45.34 45.35 42.49 150,000
Jun 15, 2023 45.27 45.38 45.26 45.32 42.46 170,400
Jun 14, 2023 45.36 45.38 45.23 45.29 42.44 172,700
Jun 13, 2023 45.28 45.34 45.23 45.31 42.45 292,900
Jun 12, 2023 45.19 45.32 45.17 45.26 42.41 241,500
Jun 9, 2023 45.18 45.32 45.11 45.12 42.28 224,100
Jun 8, 2023 45.13 45.15 45.05 45.12 42.28 246,000
Jun 7, 2023 45.11 45.13 45.03 45.09 42.25 228,900
Jun 6, 2023 44.99 45.11 44.91 45.02 42.18 479,100
Jun 5, 2023 44.91 45.02 44.91 45.00 42.16 160,300
Jun 2, 2023 44.99 45.07 44.93 45.00 42.16 276,800
Jun 1, 2023 44.80 44.91 44.78 44.84 42.01 314,500
May 31, 2023 44.77 44.86 44.76 44.84 42.01 284,800
May 30, 2023 44.89 44.90 44.79 44.86 42.03 319,100
May 26, 2023 44.80 44.82 44.69 44.81 41.99 329,200
May 25, 2023 44.69 44.72 44.53 44.57 41.76 1,059,900
May 24, 2023 44.67 44.74 44.63 44.64 41.83 414,400
May 23, 2023 0.29 Dividend
May 23, 2023 44.82 44.88 44.66 44.71 41.89 536,200
May 22, 2023 45.08 45.14 45.05 45.10 41.99 224,500
May 19, 2023 45.05 45.14 45.00 45.04 41.93 734,500
May 18, 2023 45.07 45.14 45.00 45.01 41.91 188,800
May 17, 2023 44.96 45.11 44.95 45.03 41.92 186,300
May 16, 2023 45.00 45.04 44.92 44.93 41.83 273,600
May 15, 2023 45.01 45.04 44.99 45.01 41.91 297,400
May 12, 2023 45.06 45.23 44.99 45.04 41.93 258,900
May 11, 2023 45.06 45.11 45.02 45.03 41.92 156,200
May 10, 2023 45.04 45.12 45.03 45.10 41.99 263,300
May 9, 2023 44.95 45.11 44.95 45.11 42.00 290,400
May 8, 2023 45.01 45.05 44.99 45.02 41.92 394,000
May 5, 2023 45.09 45.18 44.99 45.05 41.94 771,900
May 4, 2023 45.05 45.12 44.97 45.00 41.90 411,400
May 3, 2023 45.02 45.17 45.02 45.05 41.94 220,000
May 2, 2023 45.03 45.09 45.01 45.04 41.93 408,000
May 1, 2023 45.09 45.19 45.05 45.17 42.06 454,600
Apr 28, 2023 45.24 45.28 44.97 45.07 41.96 581,900
Apr 27, 2023 45.02 45.13 45.02 45.08 41.97 195,900
Apr 26, 2023 44.98 45.05 44.94 44.99 41.89 561,700
Apr 25, 2023 45.07 45.19 44.96 45.07 41.96 727,300
Apr 24, 2023 45.01 45.20 45.01 45.18 42.06 344,700
Apr 21, 2023 0.29 Dividend
Apr 21, 2023 45.10 45.28 45.03 45.06 41.95 644,900
Apr 20, 2023 45.31 45.45 45.31 45.45 42.05 315,200
Apr 19, 2023 45.46 45.49 45.35 45.38 41.99 447,200

Related Tickers

TPYP Tortoise North American Pipeline Fund
27.61
+2.11%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.49
+2.06%
 
EMLP First Trust North American Energy Infrastructure Fund
29.26
+1.91%
 
ENFR Alerian Energy Infrastructure ETF
25.22
+1.89%
 
IAK iShares U.S. Insurance ETF
112.74
+1.90%
 
ATMP Barclays ETN+ Select MLP ETN
24.05
+1.88%
 
GXG Global X MSCI Colombia ETF
25.14
+1.80%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.67
+1.71%
 
USAI Pacer American Energy Independence ETF
31.30
+1.74%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.87
+1.66%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.80
+1.63%
 
FUTY Fidelity MSCI Utilities Index ETF
42.18
+1.63%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.70
+1.60%
 
RPV Invesco S&P 500 Pure Value ETF
84.21
+1.53%
 
KIE SPDR S&P Insurance ETF
49.04
+1.56%
 
XLU Utilities Select Sector SPDR Fund
65.48
+1.61%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.28
+1.52%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.15
+1.45%
 
IHF iShares U.S. Healthcare Providers ETF
52.33
+1.52%
 
TUR iShares MSCI Turkey ETF
38.25
+1.46%
 
DVY iShares Select Dividend ETF
118.55
+1.43%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.31
+1.42%
 
XLE Energy Select Sector SPDR Fund
95.10
+1.34%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.07
+1.36%
 
FXO First Trust Financials AlphaDEX Fund
44.81
+1.36%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.09
+1.35%
 
IYF iShares U.S. Financials ETF
91.26
+1.35%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
29.52
+1.34%
 
GDX VanEck Gold Miners ETF
34.20
+1.32%
 
VDE Vanguard Energy Index Fund ETF Shares
132.40
+1.32%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.61
+1.29%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.39
+1.29%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.27
+1.29%
 
FENY Fidelity MSCI Energy Index ETF
26.02
+1.28%
 
XLF Financial Select Sector SPDR Fund
40.33
+1.26%
 
VFH Vanguard Financials Index Fund ETF Shares
97.59
+1.23%
 
IYE iShares U.S. Energy ETF
49.65
+1.20%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
 
EWL iShares MSCI Switzerland ETF
45.71
+1.17%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.58
+1.17%
 
IYG iShares U.S. Financial Services ETF
63.36
+1.12%
 
SDOG ALPS Sector Dividend Dogs ETF
51.80
+1.15%
 
BLOK Amplify Transformational Data Sharing ETF
31.21
+1.14%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.09
+1.12%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
 
FILL iShares MSCI Global Energy Producers ETF
27.09
+1.11%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.89
+1.06%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.68
+1.05%
 
UTES Virtus Reaves Utilities ETF
47.84
+1.02%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.48
+1.03%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.09
+1.01%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.33
+0.99%
 
SCHD Schwab U.S. Dividend Equity ETF
76.54
+0.96%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.77
+0.94%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.20
+0.85%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.61
+0.91%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.00
+0.91%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.95
+0.90%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.12
+0.75%
 
PID Invesco International Dividend Achievers ETF
17.64
+0.89%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.69
+0.88%
 
SDY SPDR S&P Dividend ETF
126.76
+0.88%
 
PXE Invesco Energy Exploration & Production ETF
35.20
+0.92%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.43
+0.89%
 
EWC iShares MSCI Canada ETF
37.15
+0.81%
 
IAU iShares Gold Trust
45.37
+0.81%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
IMCV iShares Morningstar Mid-Cap Value ETF
69.00
+0.81%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.76
+0.81%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.38
+0.81%
 
GLD SPDR Gold Shares
222.06
+0.78%
 
DBC Invesco DB Commodity Index Tracking Fund
23.52
+0.79%
 
IVE iShares S&P 500 Value ETF
178.24
+0.75%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.11
+0.76%
 
IFRA iShares U.S. Infrastructure ETF
41.69
+0.77%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.44
+0.77%
 
MAGA Point Bridge America First ETF
43.96
+0.76%
 
IYK iShares US Consumer Staples ETF
65.46
+0.75%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.80
+0.72%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.57
+0.74%
 
ISMD Inspire Small/Mid Cap ETF
33.39
+0.74%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
IUSV iShares Core S&P U.S. Value ETF
86.19
+0.71%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.35
+0.72%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.25
+0.72%
 
DGRO iShares Core Dividend Growth ETF
55.70
+0.72%
 
PKW Invesco BuyBack Achievers ETF
102.25
+0.72%
 
PFXF VanEck Preferred Securities ex Financials ETF
16.99
+0.68%
 
MGV Vanguard Mega Cap Value Index Fund
114.55
+0.71%
 
SYLD Cambria Shareholder Yield ETF
69.31
+0.70%
 
FLLA Franklin FTSE Latin America ETF
22.24
+0.65%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.07
+0.69%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.51
+0.68%
 
BIZD VanEck BDC Income ETF
16.47
+0.64%
 
VTV Vanguard Value Index Fund ETF Shares
155.90
+0.70%