NYSE - Nasdaq Real Time Price • USD
Fortis Inc. (FTS)
As of 10:17 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00035000 | 10/13/2023 5:07 PM | 35 | 6.30 | 5.90 | 6.30 | 0.00 | 0.00% | 1 | 1 | 108.64% |
| FTS240517C00040000 | 4/23/2024 7:15 PM | 40 | 0.35 | 0.10 | 2.80 | 0.00 | 0.00% | 1 | 66 | 51.90% |
| FTS240517C00045000 | 4/22/2024 2:14 PM | 45 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 897 | 59.28% |
| FTS240517C00050000 | 3/8/2024 4:11 PM | 50 | 0.05 | 0.00 | 2.05 | 0.00 | 0.00% | 108 | 166 | 105.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00020000 | 12/8/2023 2:30 PM | 20 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 53 | 123.44% |
| FTS240517P00025000 | 4/16/2024 1:32 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 32 | 77.34% |
| FTS240517P00030000 | 4/23/2024 1:45 PM | 30 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 24 | 48 | 70.22% |
| FTS240517P00035000 | 4/23/2024 1:46 PM | 35 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 100 | 1,420 | 34.67% |
| FTS240517P00040000 | 4/23/2024 3:41 PM | 40 | 1.55 | 1.70 | 2.10 | 0.00 | 0.00% | 2 | 97 | 33.99% |
Related Tickers
H.TO Hydro One Limited
37.72
-0.34%
EMA.TO Emera Incorporated
45.92
-1.48%
CNP CenterPoint Energy, Inc.
28.94
-0.46%
NGG National Grid plc
66.04
-1.16%
OGE OGE Energy Corp.
34.24
-0.25%
ETR Entergy Corporation
105.93
-0.50%
EVRG Evergy, Inc.
51.91
-1.09%
AGR Avangrid, Inc.
36.48
-1.46%
FE FirstEnergy Corp.
37.92
-1.01%
PNW Pinnacle West Capital Corporation
73.60
-1.26%