NYSE - Nasdaq Real Time Price • USD
Flotek Industries, Inc. (FTK)
As of 3:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240419C00001000 | 4/4/2024 5:02 PM | 1 | 2.70 | 1.90 | 2.60 | 0.00 | 0.00% | 1 | 0 | 2,212.50% |
| FTK240419C00003000 | 4/19/2024 5:28 PM | 3 | 0.47 | 0.35 | 0.60 | -0.23 | -32.86% | 30 | 41 | 206.25% |
| FTK240419C00004000 | 4/19/2024 1:32 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 342 | 231.25% |
| FTK240419C00005000 | 3/13/2024 5:50 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 50 | 450.00% |
| FTK240419C00006000 | 3/20/2024 2:37 PM | 6 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 612.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240419P00003000 | 3/11/2024 4:59 PM | 3 | 0.40 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 8 | 400.00% |
| FTK240419P00004000 | 4/12/2024 5:23 PM | 4 | 0.50 | 0.45 | 0.65 | 0.00 | 0.00% | 100 | 100 | 181.25% |
Related Tickers
ACDC ProFrac Holding Corp.
8.00
+0.82%
DTI Drilling Tools International Corporation
5.08
+6.39%
DWSN Dawson Geophysical Company
1.7700
-4.32%
KLXE KLX Energy Services Holdings, Inc.
7.12
+1.71%
0206.HK CM Energy Tech Co., Ltd.
0.224
-3.45%
EMGS.OL Electromagnetic Geoservices ASA
2.2750
-0.22%
3337.HK Anton Oilfield Services Group
0.435
0.00%
BTP.SI Baker Technology Limited
0.5750
+0.88%
NGS Natural Gas Services Group, Inc.
23.38
0.00%
THNPY Technip Energies N.V.
24.09
-0.66%