Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ftai Aviation Ltd (FTAI)

Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.22 +9.78%
on 04/19/24
73.86 -1.58%
on 04/23/24
+0.97 (+1.35%)
since 04/16/24
1-Month
65.00 +11.83%
on 04/02/24
73.86 -1.58%
on 04/23/24
+7.33 (+11.21%)
since 03/22/24
3-Month
50.44 +44.11%
on 01/24/24
73.86 -1.58%
on 04/23/24
+22.39 (+44.51%)
since 01/23/24
6-Month
33.08 +119.71%
on 10/24/23
73.86 -1.58%
on 04/23/24
+39.91 (+121.75%)
since 10/23/23
YTD
44.65 +62.80%
on 01/03/24
73.86 -1.58%
on 04/23/24
+26.29 (+56.66%)
since 12/29/23
52-Week
26.58 +173.48%
on 04/25/23
73.86 -1.58%
on 04/23/24
+45.19 (+164.33%)
since 04/21/23
2-Year
14.29 +408.68%
on 09/27/22
73.86 -1.58%
on 04/23/24
+48.37 (+198.89%)
since 04/22/22
3-Year
14.29 +396.08%
on 09/26/22
73.86 -1.58%
on 04/23/24
+42.65 (+151.03%)
since 04/26/21
5-Year
3.69 +1,821.14%
on 03/16/20
73.86 -1.58%
on 04/23/24
+54.64 (+336.25%)
since 04/29/19

52-Week Key Points

52-Week High 73.86
Last Price 72.69
Fibonacci 61.8% 55.80
Fibonacci 50% 50.22
Fibonacci 38.2% 44.64
52-Week Low 26.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.58%
1-Month 9 times -1.58%
3-Month 22 times -1.58%
6-Month 45 times -1.58%
YTD 30 times -1.58%
52-Week 61 times -1.58%
2-Year 73 times -1.58%
3-Year 25 times -1.58%
5-Year 40 times -1.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +9.78%
1-Month 2 times +11.83%
3-Month 1 time +44.11%
6-Month 1 time +119.71%
YTD 2 times +62.80%
52-Week 2 times +173.48%
2-Year 16 times +408.68%
3-Year 14 times +396.08%
5-Year 7 times +1,821.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar