NasdaqGM - Delayed Quote USD

First Trust Switzerland AlphaDEX Fund (FSZ)

62.14 -0.63 (-0.99%)
As of May 7 at 4:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 7, 2024 62.77 62.14 62.14 62.14 62.14 1
May 6, 2024 62.14 62.20 62.14 62.20 62.20 300
May 3, 2024 62.21 62.27 62.21 62.27 62.27 600
May 2, 2024 61.06 61.34 61.06 61.34 61.34 300
May 1, 2024 60.24 60.24 60.24 60.24 60.24 100
Apr 30, 2024 60.62 60.62 60.26 60.26 60.26 300
Apr 29, 2024 61.51 61.51 61.15 61.15 61.15 1,300
Apr 26, 2024 60.67 60.77 60.67 60.77 60.77 600
Apr 25, 2024 60.75 60.75 60.75 60.75 60.75 100
Apr 24, 2024 60.81 60.81 60.81 60.81 60.81 100
Apr 23, 2024 61.51 61.57 61.47 61.47 61.47 800
Apr 22, 2024 61.60 61.60 61.12 61.12 61.12 900
Apr 19, 2024 61.21 61.21 61.02 61.02 61.02 300
Apr 18, 2024 60.54 60.95 60.54 60.95 60.95 1,300
Apr 17, 2024 60.81 61.08 60.66 60.66 60.66 1,600
Apr 16, 2024 60.90 60.90 60.76 60.76 60.76 200
Apr 15, 2024 61.67 61.67 61.67 61.67 61.67 200
Apr 12, 2024 61.57 61.67 61.15 61.15 61.15 900
Apr 11, 2024 62.21 62.52 61.84 62.17 62.17 2,400
Apr 10, 2024 61.74 61.78 61.74 61.78 61.78 400
Apr 9, 2024 62.83 62.83 62.65 62.76 62.76 400
Apr 8, 2024 62.90 62.90 62.77 62.77 62.77 700
Apr 5, 2024 62.44 62.77 62.39 62.77 62.77 700
Apr 4, 2024 63.03 63.03 62.48 62.48 62.48 600
Apr 3, 2024 62.28 63.06 62.28 63.06 63.06 1,400
Apr 2, 2024 62.78 62.78 62.43 62.43 62.43 1,100
Apr 1, 2024 63.46 63.59 63.46 63.59 63.59 300
Mar 28, 2024 63.68 64.04 63.68 63.71 63.71 4,200
Mar 27, 2024 63.42 63.64 63.32 63.56 63.56 2,400
Mar 26, 2024 63.55 63.55 63.25 63.25 63.25 1,900
Mar 25, 2024 63.70 63.70 63.54 63.54 63.54 700
Mar 22, 2024 63.66 63.86 63.66 63.86 63.86 500
Mar 21, 2024 63.67 63.93 63.67 63.79 63.79 300
Mar 20, 2024 64.13 64.47 64.13 64.47 64.47 300
Mar 19, 2024 63.71 63.79 63.67 63.73 63.73 1,400
Mar 18, 2024 64.21 64.21 63.87 63.87 63.87 900
Mar 15, 2024 64.62 64.62 64.62 64.62 64.62 100
Mar 14, 2024 64.81 64.81 64.81 64.81 64.81 100
Mar 13, 2024 65.29 65.29 65.02 65.02 65.02 200
Mar 12, 2024 65.00 65.00 65.00 65.00 65.00 200
Mar 11, 2024 64.35 64.53 64.01 64.37 64.37 25,000
Mar 8, 2024 64.69 64.71 64.22 64.22 64.22 2,800
Mar 7, 2024 63.98 64.14 63.98 64.14 64.14 1,000
Mar 6, 2024 63.10 63.38 63.04 63.04 63.04 900
Mar 5, 2024 62.59 62.72 62.51 62.51 62.51 600
Mar 4, 2024 63.04 63.04 62.81 62.81 62.81 400
Mar 1, 2024 62.79 63.18 62.56 62.90 62.90 2,100
Feb 29, 2024 62.59 62.59 62.59 62.59 62.59 700
Feb 28, 2024 62.76 62.76 62.76 62.76 62.76 700
Feb 27, 2024 62.89 63.12 62.86 62.86 62.86 1,600
Feb 26, 2024 63.49 63.52 63.00 63.12 63.12 2,300
Feb 23, 2024 63.31 63.31 63.04 63.10 63.10 1,500
Feb 22, 2024 62.86 62.95 62.86 62.95 62.95 1,000
Feb 21, 2024 62.33 62.52 62.33 62.52 62.52 1,300
Feb 20, 2024 62.21 62.24 62.09 62.09 62.09 900
Feb 16, 2024 62.30 62.30 62.13 62.13 62.13 800
Feb 15, 2024 62.40 62.42 62.31 62.31 62.31 500
Feb 14, 2024 61.59 61.90 61.53 61.83 61.83 1,600
Feb 13, 2024 60.95 60.95 60.63 60.63 60.63 2,200
Feb 12, 2024 62.25 62.26 61.82 62.00 62.00 800
Feb 9, 2024 61.71 61.72 61.42 61.72 61.72 1,000
Feb 8, 2024 62.04 62.04 61.83 61.88 61.88 700
Feb 7, 2024 62.20 62.30 61.77 61.77 61.77 4,100
Feb 6, 2024 62.52 62.52 62.34 62.34 62.34 200
Feb 5, 2024 62.34 62.40 62.34 62.40 62.40 500
Feb 2, 2024 62.39 62.66 62.39 62.66 62.66 600
Feb 1, 2024 63.22 63.22 63.16 63.16 63.16 400
Jan 31, 2024 63.02 63.02 62.42 62.45 62.45 2,100
Jan 30, 2024 62.95 63.04 62.95 63.04 63.04 400
Jan 29, 2024 62.73 63.04 62.73 63.04 63.04 200
Jan 26, 2024 62.50 62.53 62.50 62.53 62.53 1,200
Jan 25, 2024 61.60 61.63 61.35 61.53 61.53 14,200
Jan 24, 2024 61.81 61.87 61.64 61.64 61.64 2,400
Jan 23, 2024 61.21 61.21 61.02 61.02 61.02 200
Jan 22, 2024 61.85 61.87 61.79 61.79 61.79 900
Jan 19, 2024 61.01 61.45 61.01 61.45 61.45 20,800
Jan 18, 2024 61.50 61.53 61.50 61.53 61.53 900
Jan 17, 2024 61.30 61.49 61.30 61.35 61.35 3,100
Jan 16, 2024 62.27 62.27 62.27 62.27 62.27 600
Jan 12, 2024 63.47 63.64 63.47 63.47 63.47 900
Jan 11, 2024 63.18 63.56 63.12 63.56 63.56 500
Jan 10, 2024 63.65 63.72 63.57 63.57 63.57 1,100
Jan 9, 2024 63.60 63.61 63.46 63.46 63.46 400
Jan 8, 2024 64.12 64.23 64.12 64.23 64.23 500
Jan 5, 2024 63.02 63.59 63.02 63.13 63.13 40,400
Jan 4, 2024 63.34 63.34 63.34 63.34 63.34 100
Jan 3, 2024 63.12 63.29 63.07 63.07 63.07 2,000
Jan 2, 2024 64.42 64.83 64.04 64.20 64.20 3,700
Dec 29, 2023 65.30 65.30 65.05 65.05 65.05 300
Dec 28, 2023 65.25 65.42 64.57 64.59 64.59 8,900
Dec 27, 2023 64.93 64.93 64.93 64.93 64.93 3,200
Dec 26, 2023 63.94 64.37 63.94 64.10 64.10 700
Dec 22, 2023 63.80 63.91 63.80 63.89 63.89 400
Dec 21, 2023 63.89 63.89 63.74 63.85 63.85 2,900
Dec 20, 2023 63.73 63.73 63.19 63.19 63.19 800
Dec 19, 2023 63.90 63.90 63.88 63.88 63.88 400
Dec 18, 2023 63.05 63.27 63.05 63.21 63.21 900
Dec 15, 2023 63.37 63.78 63.20 63.20 63.20 800
Dec 14, 2023 63.50 63.90 63.35 63.74 63.74 11,700
Dec 13, 2023 62.14 62.58 61.93 62.58 62.58 800
Dec 12, 2023 61.90 62.10 61.62 61.94 61.94 18,200
Dec 11, 2023 61.05 61.40 61.05 61.40 61.40 2,800
Dec 8, 2023 61.09 61.24 61.00 61.17 61.17 700
Dec 7, 2023 60.84 60.84 60.84 60.84 60.84 100
Dec 6, 2023 61.43 61.43 61.02 61.02 61.02 500
Dec 5, 2023 61.10 61.10 61.03 61.03 61.03 500
Dec 4, 2023 61.08 61.23 61.07 61.11 61.11 1,200
Dec 1, 2023 61.63 61.93 61.63 61.74 61.74 1,500
Nov 30, 2023 61.33 61.43 61.33 61.43 61.43 2,800
Nov 29, 2023 60.76 61.02 60.76 60.88 60.88 1,800
Nov 28, 2023 59.80 60.11 59.80 60.03 60.03 3,600
Nov 27, 2023 60.17 60.19 60.17 60.19 60.19 800
Nov 24, 2023 60.20 60.41 60.20 60.25 60.25 2,300
Nov 22, 2023 59.94 60.10 59.94 60.10 60.10 3,700
Nov 21, 2023 60.05 60.05 59.94 60.01 60.01 15,600
Nov 20, 2023 60.03 60.14 60.03 60.04 60.04 900
Nov 17, 2023 59.88 60.09 59.88 60.06 60.06 6,000
Nov 16, 2023 59.67 59.67 59.33 59.41 59.41 2,600
Nov 15, 2023 59.75 59.96 59.68 59.96 59.96 1,800
Nov 14, 2023 58.97 59.56 58.97 59.43 59.43 6,900
Nov 13, 2023 57.23 57.62 57.16 57.46 57.46 2,300
Nov 10, 2023 57.24 58.01 57.07 58.01 58.01 37,700
Nov 9, 2023 58.04 58.11 57.45 57.51 57.51 7,400
Nov 8, 2023 57.47 57.63 57.38 57.45 57.45 7,700
Nov 7, 2023 57.27 57.27 57.09 57.26 57.26 3,700
Nov 6, 2023 57.48 57.51 57.36 57.38 57.38 2,100
Nov 3, 2023 57.92 57.94 57.48 57.72 57.72 23,300
Nov 2, 2023 57.10 57.10 56.84 57.07 57.07 1,600
Nov 1, 2023 55.75 55.90 55.41 55.90 55.90 2,000
Oct 31, 2023 55.34 55.43 55.19 55.41 55.41 1,100
Oct 30, 2023 55.28 55.42 55.16 55.41 55.41 1,500
Oct 27, 2023 54.95 54.95 54.64 54.69 54.69 3,700
Oct 26, 2023 54.87 55.16 54.87 55.16 55.16 3,300
Oct 25, 2023 55.74 55.76 55.23 55.47 55.47 2,900
Oct 24, 2023 55.87 56.11 55.87 55.99 55.99 8,600
Oct 23, 2023 55.31 55.66 55.31 55.52 55.52 28,500
Oct 20, 2023 55.30 55.41 55.30 55.41 55.41 600
Oct 19, 2023 55.89 56.04 55.80 55.85 55.85 1,300
Oct 18, 2023 56.25 56.25 56.13 56.20 56.20 1,200
Oct 17, 2023 56.73 57.40 56.73 57.04 57.04 1,100
Oct 16, 2023 57.34 57.34 57.30 57.30 57.30 200
Oct 13, 2023 57.38 57.38 57.09 57.14 57.14 43,900
Oct 12, 2023 57.89 57.89 57.26 57.48 57.48 8,900
Oct 11, 2023 57.91 58.20 57.89 58.13 58.13 27,000
Oct 10, 2023 57.58 57.58 57.49 57.50 57.50 500
Oct 9, 2023 56.60 56.91 56.60 56.91 56.91 300
Oct 6, 2023 56.31 57.21 56.31 57.21 57.21 13,300
Oct 5, 2023 56.41 56.44 56.15 56.35 56.35 13,800
Oct 4, 2023 56.17 56.20 55.67 56.02 56.02 38,800
Oct 3, 2023 56.18 56.18 56.07 56.07 56.07 800
Oct 2, 2023 57.07 57.08 56.89 56.89 56.89 3,000
Sep 29, 2023 57.96 57.96 57.68 57.68 57.68 100
Sep 28, 2023 57.30 57.45 57.17 57.45 57.45 35,400
Sep 27, 2023 56.59 56.67 56.48 56.67 56.67 5,900
Sep 26, 2023 57.43 57.43 57.16 57.18 57.18 4,000
Sep 25, 2023 57.94 58.16 57.81 58.16 58.16 1,400
Sep 22, 2023 58.70 58.76 58.39 58.42 58.42 3,200
Sep 21, 2023 59.17 59.17 58.83 58.83 58.83 700
Sep 20, 2023 60.33 60.33 59.74 59.83 59.83 7,800
Sep 19, 2023 59.70 59.91 59.70 59.75 59.75 1,000
Sep 18, 2023 59.76 60.06 59.76 59.91 59.91 2,500
Sep 15, 2023 60.24 60.24 60.24 60.24 60.24 100
Sep 14, 2023 60.07 60.22 60.03 60.22 60.22 14,900
Sep 13, 2023 59.95 59.95 59.78 59.79 59.79 11,700
Sep 12, 2023 60.21 60.35 60.21 60.26 60.26 3,000
Sep 11, 2023 60.12 60.30 60.12 60.28 60.28 1,400
Sep 8, 2023 60.25 60.25 59.85 60.06 60.06 9,300
Sep 7, 2023 60.33 60.52 60.10 60.44 60.44 10,900
Sep 6, 2023 60.32 60.32 60.23 60.23 60.23 300
Sep 5, 2023 60.31 60.49 60.31 60.33 60.33 13,300
Sep 1, 2023 61.50 61.50 61.00 61.00 61.00 3,500
Aug 31, 2023 61.23 61.28 61.23 61.28 61.28 6,300
Aug 30, 2023 61.43 61.43 61.39 61.41 61.41 1,200
Aug 29, 2023 60.52 61.42 60.52 61.42 61.42 300
Aug 28, 2023 60.46 60.60 60.46 60.60 60.60 500
Aug 25, 2023 59.83 60.09 59.68 60.09 60.09 8,900
Aug 24, 2023 60.59 60.59 59.96 59.96 59.96 5,300
Aug 23, 2023 60.37 60.74 60.37 60.60 60.60 2,800
Aug 22, 2023 60.24 60.28 60.09 60.09 60.09 5,600
Aug 21, 2023 60.15 60.47 60.15 60.25 60.25 2,500
Aug 18, 2023 59.60 59.88 59.60 59.87 59.87 6,100
Aug 17, 2023 60.39 60.39 59.88 59.99 59.99 9,300
Aug 16, 2023 60.69 60.86 60.43 60.43 60.43 4,800
Aug 15, 2023 60.80 61.00 60.75 60.75 60.75 12,600
Aug 14, 2023 61.10 61.64 61.10 61.49 61.49 6,200
Aug 11, 2023 61.35 61.67 61.35 61.67 61.67 325,300
Aug 10, 2023 62.10 62.13 61.58 61.73 61.73 7,000
Aug 9, 2023 61.52 61.72 61.34 61.52 61.52 10,900
Aug 8, 2023 61.20 61.48 61.19 61.41 61.41 13,800
Aug 7, 2023 61.86 62.02 61.52 61.98 61.98 52,800
Aug 4, 2023 61.58 62.07 61.35 61.39 61.39 82,000
Aug 3, 2023 61.35 61.63 61.30 61.52 61.52 4,800
Aug 2, 2023 61.60 61.67 61.25 61.40 61.40 13,900
Aug 1, 2023 62.13 62.25 62.13 62.24 62.24 2,300
Jul 31, 2023 62.86 62.86 62.86 62.86 62.86 100
Jul 28, 2023 63.20 63.24 63.10 63.10 63.10 5,000
Jul 27, 2023 63.39 63.46 63.05 63.05 63.05 500
Jul 26, 2023 62.82 63.14 62.79 63.09 63.09 2,900
Jul 25, 2023 62.73 63.13 62.73 62.93 62.93 8,700
Jul 24, 2023 62.24 62.34 62.12 62.29 62.29 2,700
Jul 21, 2023 62.54 62.54 62.34 62.46 62.46 2,300
Jul 20, 2023 62.67 62.69 62.27 62.27 62.27 2,500
Jul 19, 2023 63.13 63.13 62.90 62.90 62.90 300
Jul 18, 2023 63.23 63.45 63.10 63.45 63.45 1,700
Jul 17, 2023 62.59 62.98 62.59 62.82 62.82 29,600
Jul 14, 2023 63.06 69.37 62.70 62.71 62.71 8,700
Jul 13, 2023 63.15 63.20 62.85 63.14 63.14 11,100
Jul 12, 2023 61.95 61.99 61.95 61.99 61.99 11,900
Jul 11, 2023 60.57 60.73 60.45 60.73 60.73 1,400
Jul 10, 2023 59.51 59.71 59.47 59.71 59.71 4,700
Jul 7, 2023 58.96 59.75 58.96 59.63 59.63 1,800
Jul 6, 2023 58.66 58.77 58.49 58.56 58.56 2,600
Jul 5, 2023 59.59 59.59 59.21 59.28 59.28 6,400
Jul 3, 2023 59.85 59.97 59.66 59.72 59.72 2,000
Jun 30, 2023 60.25 60.25 60.02 60.04 60.04 3,100
Jun 29, 2023 59.09 59.26 59.00 59.15 59.15 2,400
Jun 28, 2023 59.16 59.27 59.00 59.27 59.27 4,700
Jun 27, 2023 1.28 Dividend
Jun 27, 2023 58.76 59.37 58.76 59.08 59.08 15,000
Jun 26, 2023 60.24 60.26 59.88 59.97 58.69 8,200
Jun 23, 2023 60.07 60.34 60.04 60.04 58.76 5,100
Jun 22, 2023 60.15 60.44 60.15 60.39 59.10 2,800
Jun 21, 2023 60.13 60.73 60.13 60.37 59.08 1,200
Jun 20, 2023 60.63 60.81 60.39 60.65 59.35 6,700
Jun 16, 2023 62.41 62.43 61.84 61.84 60.52 7,400
Jun 15, 2023 62.05 62.32 61.90 62.12 60.79 9,600
Jun 14, 2023 61.61 61.77 61.46 61.50 60.19 3,100
Jun 13, 2023 61.31 61.49 61.26 61.32 60.01 9,000
Jun 12, 2023 60.80 61.05 60.62 60.94 59.64 62,000
Jun 9, 2023 60.68 60.68 60.40 60.40 59.11 3,100
Jun 8, 2023 60.73 61.17 60.73 61.08 59.78 2,200
Jun 7, 2023 60.88 60.98 60.23 60.23 58.94 13,100
Jun 6, 2023 60.65 61.09 60.60 60.91 59.61 9,700
Jun 5, 2023 61.18 61.33 61.16 61.16 59.85 3,400
Jun 2, 2023 61.32 61.57 61.30 61.41 60.10 2,800
Jun 1, 2023 60.23 60.62 60.23 60.62 59.33 4,100
May 31, 2023 60.57 60.57 60.24 60.24 58.95 700
May 30, 2023 61.66 61.66 60.96 61.13 59.82 9,000
May 26, 2023 61.22 61.47 61.22 61.32 60.01 3,400
May 25, 2023 60.61 60.85 60.61 60.85 59.55 5,400
May 24, 2023 61.15 61.15 60.69 60.79 59.49 2,900
May 23, 2023 62.53 62.53 61.97 61.99 60.67 3,500
May 22, 2023 63.35 63.58 63.25 63.42 62.07 1,100
May 19, 2023 63.07 63.53 63.07 63.33 61.98 6,400
May 18, 2023 62.66 62.89 62.52 62.73 61.39 12,100
May 17, 2023 62.58 62.89 62.54 62.80 61.46 5,000
May 16, 2023 63.33 63.36 63.09 63.09 61.74 1,400
May 15, 2023 63.36 63.84 63.24 63.65 62.29 13,000
May 12, 2023 63.21 63.49 62.90 63.06 61.71 7,300
May 11, 2023 63.20 63.21 62.92 63.06 61.71 7,500
May 10, 2023 63.58 63.58 63.08 63.32 61.97 8,000
May 9, 2023 63.19 63.83 63.19 63.66 62.30 12,900
May 8, 2023 63.94 64.16 63.73 63.98 62.61 30,400

Related Tickers

FXZ First Trust Materials AlphaDEX Fund
69.02
-0.88%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.90
+1.34%
 
USAI Pacer American Energy Independence ETF
31.72
-0.97%
 
IYM iShares U.S. Basic Materials ETF
144.29
0.00%
 
VAW Vanguard Materials Index Fund ETF Shares
199.92
-0.36%
 
NACP Impact Shares NAACP Minority Empowerment ETF
38.10
0.00%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.51
-0.47%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.57
+0.88%
 
PSR Invesco Active U.S. Real Estate Fund
83.37
+0.84%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.32
+0.80%
 
EVX VanEck Environmental Services ETF
166.16
0.00%
 
UTES Virtus Reaves Utilities ETF
51.89
0.00%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.27
+0.72%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.09
+0.66%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.56
+0.53%
 
IDOG ALPS International Sector Dividend Dogs ETF
30.21
-0.79%
 
MMIN IQ MacKay Municipal Insured ETF
24.08
-0.25%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.82
-0.01%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
22.98
-0.17%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.53
+0.48%
 
EWL iShares MSCI Switzerland ETF
47.09
+0.49%
 
CCOR Core Alternative ETF
25.84
0.00%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.00
-0.34%
 
EQL ALPS Equal Sector Weight ETF
116.50
+0.46%
 
CWS AdvisorShares Focused Equity ETF
62.29
+0.45%
 
PEXL Pacer US Export Leaders ETF
48.54
+0.44%
 
ISMD Inspire Small/Mid Cap ETF
35.22
0.00%
 
QWLD SPDR MSCI World StrategicFactors ETF
118.54
+0.43%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
96.07
-0.48%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.59
+0.41%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.22
+0.40%
 
CEFS Saba Closed-End Funds ETF
20.44
+0.39%
 
ONEV SPDR Russell 1000 Low Volatility Focus ETF
119.17
-0.34%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.77
+0.37%
 
NURE Nuveen Short-Term REIT ETF
30.35
+0.36%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
106.32
+0.36%
 
FLIN Franklin FTSE India ETF
37.26
+0.35%
 
EWT iShares MSCI Taiwan ETF
48.74
+0.37%
 
SSPY Syntax Stratified LargeCap ETF
74.76
+0.34%
 
VPC Virtus Private Credit ETF
22.85
+0.31%
 
MAGA Point Bridge America First ETF
45.07
+0.31%
 
MOTG VanEck Morningstar Global Wide Moat ETF
36.09
+0.30%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.17
-0.34%
 
IAK iShares U.S. Insurance ETF
115.47
0.00%
 
ONEY SPDR Russell 1000 Yield Focus ETF
105.06
-0.53%
 
IYG iShares U.S. Financial Services ETF
64.85
-0.25%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.43
+0.28%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
63.45
-0.98%
 
BFOR Barron's 400 ETF
66.08
-0.62%
 
RNSC First Trust Small Cap US Equity Select ETF
27.99
+0.25%
 
EPI WisdomTree India Earnings Fund
44.54
+0.27%
 
SPXE ProShares S&P 500 ex-Energy ETF
55.26
-0.34%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
160.83
+0.24%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.21
+0.24%
 
PSC Principal U.S. Small-Cap ETF
48.65
+0.22%
 
FLLA Franklin FTSE Latin America ETF
23.48
0.00%
 
ESG FlexShares STOXX US ESG Select Index Fund
123.96
+0.21%
 
GRNB VanEck Green Bond ETF
23.44
-0.17%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.93
+0.21%
 
ENFR Alerian Energy Infrastructure ETF
25.54
-0.23%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.50
+0.19%
 
CSM ProShares Large Cap Core Plus
58.99
-0.41%
 
SPXN ProShares S&P 500 ex-Financials ETF
55.94
0.00%
 
IYK iShares US Consumer Staples ETF
67.31
+0.17%
 
BLES Inspire Global Hope ETF
36.93
-0.44%
 
RWK Invesco S&P MidCap 400 Revenue ETF
111.39
-0.51%
 
DRSK Aptus Defined Risk ETF
26.35
+0.15%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.82
+0.15%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.67
+0.15%
 
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF
41.98
+0.15%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.77
-0.39%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.85
+0.14%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.78
+0.14%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.24
-0.66%
 
WTV WisdomTree U.S. Value Fund
72.76
-0.27%
 
TOK iShares MSCI Kokusai ETF
106.31
0.00%
 
PBUS Invesco MSCI USA ETF
51.67
-0.26%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.82
+0.14%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.72
+0.12%
 
IHF iShares U.S. Healthcare Providers ETF
52.56
+0.10%
 
FCOR Fidelity Corporate Bond ETF
45.84
-0.22%
 
HSRT Hartford AAA CLO ETF
39.01
+0.10%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
71.36
-0.34%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.36
-0.48%
 
KORP American Century Diversified Corporate Bond ETF
45.65
-0.15%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.32
+0.08%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.72
-0.96%
 
FCAL First Trust California Municipal High Income ETF
49.54
+0.07%
 
AGZ iShares Agency Bond ETF
106.98
-0.15%
 
EMXC iShares MSCI Emerging Markets ex China ETF
57.53
+0.07%
 
PPA Invesco Aerospace & Defense ETF
104.00
+0.12%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.38
+0.05%
 
FLN First Trust Latin America AlphaDEX Fund
20.09
+0.05%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
152.96
+0.05%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.25
0.00%
 
SMMD iShares Russell 2500 ETF
63.61
+0.05%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.45
+0.05%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.65
+0.05%
 
OPER ClearShares Ultra-Short Maturity ETF
100.26
+0.05%
 
PJUL Innovator S&P 500 Power Buffer ETF — July
38.22
+0.04%